Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	67.58	68.14	65.67	65.91	449,078	-1.73(-2.56%)
Nov 12, 2024	68.05	68.58	66.90	67.64	659,472	-1.07(-1.56%)
Nov 11, 2024	67.40	70.67	66.95	68.71	1,567,267	+2.49(+3.76%)
Nov 08, 2024	66.48	66.91	65.77	66.22	541,450	-0.21(-0.32%)
Nov 07, 2024	66.68	67.73	66.16	66.43	886,596	-1.36(-2.01%)
Nov 06, 2024	65.00	68.11	64.45	67.79	2,665,679	+6.91(+11.35%)
Nov 05, 2024	62.57	63.22	60.12	60.88	1,318,848	-0.91(-1.47%)
Nov 04, 2024	64.62	65.26	59.59	61.79	2,131,773	-4.15(-6.29%)
Nov 01, 2024	67.70	68.26	65.92	65.94	2,203,910	-1.74(-2.57%)
Oct 31, 2024	68.01	68.74	67.03	67.68	1,207,451	-0.71(-1.04%)
Oct 30, 2024	68.72	69.34	68.07	68.39	600,948	-0.05(-0.07%)
Oct 29, 2024	68.16	68.99	67.90	68.44	800,769	+0.18(+0.26%)
Oct 28, 2024	67.83	68.38	67.23	68.26	1,202,174	+0.93(+1.38%)
Oct 25, 2024	69.59	69.86	66.66	67.33	1,117,540	-1.57(-2.28%)
Oct 24, 2024	66.99	69.27	66.75	68.90	869,474	+1.92(+2.87%)
Oct 23, 2024	67.24	67.77	65.96	66.98	1,540,091	-0.52(-0.77%)
Oct 22, 2024	66.02	67.70	65.77	67.50	1,202,140	+0.82(+1.23%)
Oct 21, 2024	66.23	66.98	65.76	66.68	1,130,581	+0.34(+0.51%)
Oct 18, 2024	65.36	67.05	64.11	66.34	1,249,417	+1.26(+1.94%)
Oct 17, 2024	62.74	65.25	62.49	65.08	1,524,852	+2.81(+4.51%)
Oct 16, 2024	61.77	62.47	60.46	62.27	748,678	+1.29(+2.12%)
Oct 15, 2024	60.57	61.85	60.10	60.98	701,118	+0.57(+0.94%)
Oct 14, 2024	60.66	60.97	60.27	60.41	549,644	-0.13(-0.21%)
Oct 11, 2024	59.67	61.19	59.61	60.54	464,604	+0.85(+1.42%)
Oct 10, 2024	59.83	60.71	59.61	59.69	537,485	-0.18(-0.30%)
Oct 09, 2024	58.76	59.95	58.02	59.87	743,933	+1.07(+1.82%)
Oct 08, 2024	60.24	60.65	58.74	58.80	775,708	-1.36(-2.26%)
Oct 07, 2024	60.21	61.41	60.03	60.16	703,718	-0.31(-0.51%)
Oct 04, 2024	59.80	60.55	59.06	60.47	492,323	+1.58(+2.68%)
Oct 03, 2024	58.25	59.10	58.08	58.89	414,331	+0.42(+0.72%)
Oct 02, 2024	57.79	58.97	57.79	58.47	462,181	+0.16(+0.27%)
Oct 01, 2024	57.85	58.40	57.26	58.31	911,635	+0.75(+1.30%)
Sep 30, 2024	57.87	58.10	56.96	57.56	741,244	-0.45(-0.78%)
Sep 27, 2024	58.09	58.40	57.37	58.01	373,392	+0.18(+0.31%)
Sep 26, 2024	59.38	59.53	57.59	57.83	687,193	-0.66(-1.13%)
Sep 25, 2024	58.63	58.90	58.09	58.49	746,537	-0.19(-0.32%)
Sep 24, 2024	58.48	59.05	57.98	58.68	615,482	+0.08(+0.14%)
Sep 23, 2024	59.01	59.61	58.37	58.60	768,679	-0.12(-0.20%)
Sep 20, 2024	58.94	59.51	57.88	58.72	1,745,478	-0.61(-1.03%)
Sep 19, 2024	59.80	60.35	58.80	59.33	1,532,648	+1.34(+2.31%)
Sep 18, 2024	57.75	59.00	57.08	57.99	766,462	+0.53(+0.92%)
Sep 17, 2024	57.67	57.95	56.65	57.46	1,055,588	+0.28(+0.49%)
Sep 16, 2024	56.60	57.93	56.29	57.18	990,916	+0.74(+1.31%)
Sep 13, 2024	54.52	56.82	54.06	56.44	1,311,575	+2.49(+4.62%)
Sep 12, 2024	51.67	54.01	51.34	53.95	1,619,524	+2.76(+5.39%)
Sep 11, 2024	50.93	51.55	49.31	51.19	916,938	+1.01(+2.01%)
Sep 10, 2024	49.68	50.50	49.33	50.18	877,542	+0.32(+0.64%)
Sep 09, 2024	49.37	50.40	49.30	49.86	833,714	+1.12(+2.30%)
Sep 06, 2024	49.76	49.87	48.02	48.74	1,089,337	-0.91(-1.83%)
Sep 05, 2024	49.88	50.01	49.30	49.65	611,492	+0.13(+0.26%)
Sep 04, 2024	48.82	49.92	48.82	49.52	864,809	+0.69(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.