Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Inc. - Common Stock
(NQ:
CENN
)
1.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
1.750
1.770
1.700
1.700
65,922
-0.07(-3.95%)
Jul 17, 2024
1.780
1.810
1.730
1.770
71,337
+0.02(+1.14%)
Jul 16, 2024
1.820
1.830
1.690
1.750
180,416
-0.07(-3.85%)
Jul 15, 2024
1.760
1.830
1.710
1.820
95,033
+0.11(+6.43%)
Jul 12, 2024
1.780
1.800
1.670
1.710
177,876
-0.04(-2.29%)
Jul 11, 2024
1.720
1.840
1.710
1.750
190,198
+0.05(+2.94%)
Jul 10, 2024
1.690
1.710
1.660
1.700
57,309
+0.01(+0.59%)
Jul 09, 2024
1.720
1.720
1.660
1.690
65,660
-0.03(-1.74%)
Jul 08, 2024
1.680
1.770
1.680
1.720
161,547
+0.03(+1.78%)
Jul 05, 2024
1.680
1.710
1.650
1.690
75,474
+0.00(+0.00%)
Jul 03, 2024
1.570
1.700
1.570
1.690
83,226
+0.11(+6.96%)
Jul 02, 2024
1.540
1.620
1.530
1.580
104,833
+0.05(+3.27%)
Jul 01, 2024
1.490
1.539
1.450
1.530
110,421
+0.04(+2.68%)
Jun 28, 2024
1.510
1.510
1.410
1.490
139,147
+0.03(+2.05%)
Jun 27, 2024
1.560
1.590
1.410
1.460
147,535
-0.12(-7.59%)
Jun 26, 2024
1.540
1.600
1.540
1.580
77,681
+0.03(+1.94%)
Jun 25, 2024
1.630
1.630
1.534
1.550
109,640
-0.08(-4.91%)
Jun 24, 2024
1.600
1.645
1.570
1.630
122,690
+0.04(+2.52%)
Jun 21, 2024
1.690
1.760
1.550
1.590
554,969
-0.13(-7.56%)
Jun 20, 2024
1.700
1.770
1.690
1.720
85,979
+0.01(+0.58%)
Jun 18, 2024
1.670
1.780
1.670
1.710
92,675
+0.01(+0.59%)
Jun 17, 2024
1.710
1.800
1.700
1.700
118,873
-0.02(-1.16%)
Jun 14, 2024
1.810
1.895
1.710
1.720
160,771
-0.14(-7.53%)
Jun 13, 2024
1.850
1.880
1.760
1.860
107,372
+0.01(+0.54%)
Jun 12, 2024
1.910
1.948
1.810
1.850
175,117
-0.05(-2.63%)
Jun 11, 2024
1.820
1.920
1.760
1.900
165,005
+0.06(+3.26%)
Jun 10, 2024
1.850
1.850
1.760
1.840
175,188
+0.06(+3.37%)
Jun 07, 2024
1.870
1.870
1.760
1.780
91,164
-0.07(-3.78%)
Jun 06, 2024
1.720
1.870
1.682
1.850
210,066
+0.10(+5.71%)
Jun 05, 2024
1.810
1.817
1.650
1.750
226,857
-0.07(-3.85%)
Jun 04, 2024
1.840
1.840
1.720
1.820
107,693
-0.03(-1.62%)
Jun 03, 2024
1.830
1.920
1.812
1.850
123,790
+0.03(+1.65%)
May 31, 2024
1.800
1.850
1.760
1.820
42,881
+0.02(+1.11%)
May 30, 2024
1.760
1.860
1.760
1.800
50,392
+0.03(+1.69%)
May 29, 2024
1.710
1.800
1.700
1.770
97,566
+0.00(+0.00%)
May 28, 2024
1.850
1.850
1.710
1.770
144,039
-0.02(-1.12%)
May 24, 2024
1.820
1.840
1.759
1.790
69,426
+0.05(+2.87%)
May 23, 2024
1.890
1.900
1.700
1.740
243,648
-0.15(-7.94%)
May 22, 2024
1.920
1.930
1.850
1.890
90,809
+0.00(+0.00%)
May 21, 2024
1.880
1.970
1.850
1.890
184,239
-0.03(-1.56%)
May 20, 2024
2.030
2.180
1.850
1.920
446,017
-0.09(-4.48%)
May 17, 2024
1.900
2.300
1.860
2.010
925,956
+0.19(+10.74%)
May 16, 2024
1.540
1.900
1.540
1.815
569,442
+0.27(+17.86%)
May 15, 2024
1.600
1.600
1.510
1.540
185,980
-0.04(-2.53%)
May 14, 2024
1.440
1.600
1.438
1.580
602,131
+0.16(+11.27%)
May 13, 2024
1.430
1.470
1.390
1.420
327,816
+0.02(+1.43%)
May 10, 2024
1.450
1.468
1.400
1.400
80,570
-0.03(-2.10%)
May 09, 2024
1.430
1.460
1.430
1.430
34,807
+0.00(+0.00%)
May 08, 2024
1.440
1.490
1.420
1.430
87,158
-0.04(-2.72%)
May 07, 2024
1.500
1.500
1.450
1.470
62,282
+0.01(+0.68%)
May 06, 2024
1.460
1.540
1.420
1.460
254,910
+0.00(+0.00%)
May 03, 2024
1.470
1.490
1.440
1.460
66,406
+0.02(+1.39%)
May 02, 2024
1.450
1.480
1.440
1.440
59,786
+0.01(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.