Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NextPlat Corp - Common Stock
(NQ:
NXPL
)
1.020
-0.020 (-1.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
1.050
1.070
1.020
1.020
22,710
-0.02(-1.92%)
Jul 08, 2024
1.050
1.070
1.040
1.040
5,841
-0.02(-1.89%)
Jul 05, 2024
1.020
1.060
1.001
1.060
23,647
+0.00(+0.00%)
Jul 03, 2024
1.040
1.075
1.020
1.060
30,015
+0.00(+0.00%)
Jul 02, 2024
1.130
1.130
1.050
1.060
22,168
-0.01(-0.93%)
Jul 01, 2024
1.090
1.120
1.050
1.070
19,643
-0.01(-0.93%)
Jun 28, 2024
1.170
1.170
1.080
1.080
46,598
-0.06(-5.26%)
Jun 27, 2024
1.100
1.160
1.100
1.140
15,639
+0.01(+0.88%)
Jun 26, 2024
1.150
1.170
1.100
1.130
65,341
+0.02(+1.80%)
Jun 25, 2024
1.140
1.170
1.100
1.110
37,822
-0.05(-4.72%)
Jun 24, 2024
1.130
1.210
1.128
1.165
134,015
-0.00(-0.43%)
Jun 21, 2024
1.070
1.170
1.070
1.170
33,221
+0.08(+7.83%)
Jun 20, 2024
1.060
1.100
1.030
1.085
68,702
+0.05(+5.34%)
Jun 18, 2024
1.100
1.110
1.030
1.030
20,715
-0.07(-6.36%)
Jun 17, 2024
1.080
1.120
1.080
1.100
14,085
+0.02(+1.38%)
Jun 14, 2024
1.120
1.120
1.080
1.085
20,826
+0.00(+0.46%)
Jun 13, 2024
1.130
1.139
1.065
1.080
63,749
-0.04(-3.57%)
Jun 12, 2024
1.130
1.160
1.100
1.120
30,644
-0.02(-1.75%)
Jun 11, 2024
1.140
1.184
1.120
1.140
10,856
+0.01(+0.88%)
Jun 10, 2024
1.150
1.190
1.120
1.130
40,432
-0.02(-1.74%)
Jun 07, 2024
1.150
1.170
1.150
1.150
21,655
+0.00(+0.00%)
Jun 06, 2024
1.200
1.200
1.150
1.150
23,937
-0.01(-0.43%)
Jun 05, 2024
1.160
1.175
1.110
1.155
34,170
-0.02(-2.11%)
Jun 04, 2024
1.180
1.190
1.160
1.180
19,719
-0.00(-0.01%)
Jun 03, 2024
1.162
1.187
1.160
1.180
21,399
+0.01(+0.85%)
May 31, 2024
1.190
1.192
1.170
1.170
23,970
+0.01(+0.86%)
May 30, 2024
1.186
1.194
1.130
1.160
28,027
+0.03(+2.65%)
May 29, 2024
1.110
1.180
1.110
1.130
17,374
-0.01(-0.88%)
May 28, 2024
1.100
1.140
1.100
1.140
26,205
+0.04(+3.64%)
May 24, 2024
1.100
1.150
1.090
1.100
21,919
+0.02(+1.85%)
May 23, 2024
1.120
1.140
1.080
1.080
78,841
-0.06(-5.26%)
May 22, 2024
1.060
1.170
1.060
1.140
72,106
+0.00(+0.00%)
May 21, 2024
1.180
1.206
1.116
1.140
138,286
-0.06(-5.00%)
May 20, 2024
1.230
1.280
1.160
1.200
393,655
-0.04(-3.23%)
May 17, 2024
1.290
1.292
1.240
1.240
19,888
-0.04(-3.13%)
May 16, 2024
1.320
1.320
1.260
1.280
19,277
+0.00(+0.00%)
May 15, 2024
1.330
1.520
1.217
1.280
318,286
-0.05(-3.76%)
May 14, 2024
1.210
1.365
1.130
1.330
186,609
+0.10(+8.57%)
May 13, 2024
1.260
1.330
1.200
1.225
74,399
-0.03(-2.75%)
May 10, 2024
1.250
1.290
1.215
1.260
37,014
+0.03(+2.41%)
May 09, 2024
1.210
1.270
1.212
1.230
39,519
+0.00(+0.00%)
May 08, 2024
1.200
1.260
1.200
1.230
79,737
+0.02(+1.65%)
May 07, 2024
1.250
1.270
1.170
1.210
85,470
-0.02(-1.63%)
May 06, 2024
1.220
1.300
1.220
1.230
55,710
+0.01(+0.82%)
May 03, 2024
1.170
1.265
1.170
1.220
29,110
+0.05(+4.27%)
May 02, 2024
1.250
1.310
1.170
1.170
65,729
-0.13(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.