Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ:AKAN)

0.4573 -0.0127 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.4579 0.4680 0.4400 0.4573 288,323 -0.01(-2.70%)
Dec 30, 2025 0.4711 0.4816 0.4420 0.4700 943,793 -0.01(-1.38%)
Dec 29, 2025 0.5385 0.6350 0.4500 0.4766 3,473,846 +0.03(+5.91%)
Dec 26, 2025 0.5077 0.5077 0.4158 0.4500 1,056,739 -0.05(-10.32%)
Dec 24, 2025 0.5300 0.5424 0.4852 0.5018 781,584 -0.06(-10.82%)
Dec 23, 2025 0.5817 0.5860 0.4919 0.5627 2,272,791 -0.07(-11.27%)
Dec 22, 2025 0.6100 0.6450 0.5740 0.6342 1,554,210 +0.02(+3.37%)
Dec 19, 2025 0.7000 0.7262 0.5910 0.6135 4,549,946 -0.07(-10.42%)
Dec 18, 2025 0.8600 0.9740 0.6601 0.6849 12,272,427 -0.06(-7.45%)
Dec 17, 2025 0.8769 1.060 0.7230 0.7400 23,903,908 -0.01(-0.67%)
Dec 16, 2025 0.6700 0.7985 0.6445 0.7450 1,634,738 +0.02(+2.55%)
Dec 15, 2025 0.8485 0.8497 0.6513 0.7265 3,255,414 -0.21(-22.71%)
Dec 12, 2025 1.130 1.230 0.8001 0.9400 60,151,788 +0.15(+19.53%)
Dec 11, 2025 0.8100 0.8073 0.7400 0.7864 364,949 -0.03(-4.10%)
Dec 10, 2025 0.8200 0.8300 0.7620 0.8200 329,923 -0.01(-1.55%)
Dec 09, 2025 0.8400 0.8669 0.7867 0.8329 486,780 -0.07(-7.71%)
Dec 08, 2025 0.8818 0.9575 0.8130 0.9025 1,752,822 -0.04(-3.76%)
Dec 05, 2025 1.210 1.340 0.8500 0.9378 30,931,392 -0.01(-0.88%)
Dec 04, 2025 0.9900 1.040 0.9400 0.9461 10,657,374 -0.06(-6.33%)
Dec 03, 2025 1.010 1.041 0.9750 1.010 150,730 +0.00(+0.00%)
Dec 02, 2025 0.9900 1.020 0.9310 1.010 163,317 +0.03(+3.39%)
Dec 01, 2025 1.000 1.006 0.9311 0.9769 158,428 -0.05(-5.16%)
Nov 28, 2025 1.100 1.120 0.9925 1.030 190,376 -0.04(-3.74%)
Nov 26, 2025 1.050 1.130 1.030 1.070 166,265 +0.05(+4.90%)
Nov 25, 2025 0.9800 1.060 0.9660 1.020 279,191 +0.05(+4.71%)
Nov 24, 2025 0.9000 1.070 0.9000 0.9741 213,919 +0.08(+8.78%)
Nov 21, 2025 0.9100 0.9515 0.8800 0.8955 112,035 -0.02(-2.55%)
Nov 20, 2025 0.9000 0.9600 0.9000 0.9189 81,176 -0.00(-0.44%)
Nov 19, 2025 0.9828 1.001 0.8800 0.9230 190,144 -0.11(-10.39%)
Nov 18, 2025 1.010 1.050 0.9750 1.030 181,456 -0.01(-0.96%)
Nov 17, 2025 1.110 1.140 0.9634 1.040 418,578 -0.12(-10.34%)
Nov 14, 2025 1.470 1.500 1.150 1.160 7,730,525 -0.13(-10.08%)
Nov 13, 2025 1.310 1.330 1.220 1.290 1,204,621 -0.04(-3.01%)
Nov 12, 2025 1.320 1.370 1.280 1.330 74,431 -0.01(-0.75%)
Nov 11, 2025 1.290 1.380 1.200 1.340 146,153 -0.02(-1.47%)
Nov 10, 2025 1.350 1.450 1.340 1.360 207,673 +0.03(+2.26%)
Nov 07, 2025 1.330 1.330 1.250 1.330 75,252 +0.00(+0.00%)
Nov 06, 2025 1.400 1.400 1.310 1.330 77,617 -0.07(-5.00%)
Nov 05, 2025 1.460 1.460 1.350 1.400 97,792 -0.07(-4.44%)
Nov 04, 2025 1.590 1.630 1.450 1.465 145,289 -0.10(-6.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.