Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.800	1.800	1.740	1.740	2,064	+0.06(+3.57%)
Oct 31, 2024	1.780	1.800	1.680	1.680	11,064	-0.11(-6.15%)
Oct 30, 2024	1.740	1.790	1.730	1.790	2,347	+0.01(+0.56%)
Oct 29, 2024	1.850	1.915	1.750	1.780	9,814	+0.04(+2.59%)
Oct 28, 2024	1.801	1.810	1.735	1.735	4,514	-0.02(-1.42%)
Oct 25, 2024	2.160	2.160	1.760	1.760	17,499	-0.38(-17.76%)
Oct 24, 2024	2.140	2.140	2.140	2.140	1,254	+0.03(+1.36%)
Oct 23, 2024	2.140	2.140	2.111	2.111	3,152	-0.01(-0.41%)
Oct 22, 2024	2.110	2.157	2.080	2.120	2,605	-0.05(-2.34%)
Oct 21, 2024	2.171	2.171	2.171	2.171	504	-0.01(-0.42%)
Oct 18, 2024	2.170	2.180	2.130	2.180	3,104	+0.01(+0.47%)
Oct 17, 2024	2.180	2.180	2.110	2.170	2,200	+0.01(+0.46%)
Oct 16, 2024	2.140	2.160	2.130	2.160	1,270	-0.00(-0.00%)
Oct 15, 2024	2.110	2.170	2.110	2.160	5,121	+0.00(+0.00%)
Oct 14, 2024	2.288	2.288	2.113	2.160	4,132	-0.07(-3.03%)
Oct 11, 2024	2.220	2.270	2.220	2.228	3,269	+0.00(+0.02%)
Oct 10, 2024	2.140	2.239	2.140	2.227	2,741	+0.03(+1.23%)
Oct 09, 2024	2.170	2.200	2.160	2.200	2,663	+0.05(+2.25%)
Oct 08, 2024	2.203	2.206	2.150	2.151	4,811	+0.02(+1.06%)
Oct 07, 2024	2.135	2.135	2.080	2.129	3,332	-0.03(-1.37%)
Oct 04, 2024	1.940	2.160	1.940	2.159	25,633	+0.21(+10.70%)
Oct 03, 2024	2.200	2.200	1.925	1.950	25,757	-0.30(-13.29%)
Oct 02, 2024	2.190	2.249	2.190	2.249	2,540	-0.04(-1.79%)
Oct 01, 2024	2.400	2.400	2.250	2.290	6,320	-0.12(-4.98%)
Sep 30, 2024	2.410	2.410	2.390	2.410	2,427	-0.03(-1.23%)
Sep 27, 2024	2.475	2.475	2.210	2.440	9,238	-0.01(-0.41%)
Sep 26, 2024	2.480	2.491	2.350	2.450	8,195	+0.04(+1.66%)
Sep 25, 2024	2.540	2.540	2.390	2.410	8,435	-0.04(-1.59%)
Sep 24, 2024	2.380	2.460	2.380	2.449	4,747	+0.03(+1.20%)
Sep 23, 2024	2.600	2.698	2.410	2.420	12,890	-0.24(-9.02%)
Sep 20, 2024	2.960	2.960	2.280	2.660	62,188	-0.26(-8.90%)
Sep 19, 2024	2.980	2.980	2.920	2.920	1,380	+0.02(+0.69%)
Sep 18, 2024	2.970	2.970	2.880	2.900	2,205	-0.02(-0.68%)
Sep 17, 2024	2.920	2.930	2.890	2.920	1,807	+0.14(+5.04%)
Sep 16, 2024	2.910	2.980	2.686	2.780	16,005	-0.13(-4.47%)
Sep 13, 2024	2.960	3.130	2.830	2.910	52,734	-0.03(-1.02%)
Sep 12, 2024	2.870	2.990	2.800	2.940	23,634	+0.11(+4.07%)
Sep 11, 2024	2.850	2.850	2.680	2.825	13,720	+0.01(+0.18%)
Sep 10, 2024	2.800	2.830	2.740	2.820	10,529	+0.07(+2.73%)
Sep 09, 2024	2.640	2.820	2.570	2.745	12,412	+0.10(+3.63%)
Sep 06, 2024	2.600	2.650	2.580	2.649	3,593	-0.00(-0.05%)
Sep 05, 2024	2.580	2.650	2.430	2.650	3,607	+0.01(+0.38%)
Sep 04, 2024	2.574	2.643	2.574	2.640	5,769	+0.05(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.