Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.610	2.610	2.610	2.610	492	-0.06(-2.25%)
Feb 26, 2026	2.500	2.670	2.290	2.670	1,289	-0.41(-13.31%)
Feb 17, 2026				3.080	6	+0.26(+9.22%)
Feb 11, 2026				2.820	0	+0.17(+6.42%)
Feb 04, 2026				2.650	0	+0.47(+21.56%)
Feb 02, 2026				2.180	118	+0.19(+9.55%)
Jan 30, 2026	2.140	2.290	1.400	1.990	1,790	-0.81(-28.93%)
Jan 26, 2026				2.800	0	-0.50(-15.15%)
Jan 22, 2026				3.300	0	+0.25(+8.20%)
Jan 16, 2026				3.050	119	-0.75(-19.74%)
Jan 13, 2026				3.800	0	-0.10(-2.56%)
Jan 12, 2026	3.900	3.900	3.900	3.900	191	+0.48(+14.04%)
Jan 08, 2026				3.420	6	-0.93(-21.38%)
Jan 06, 2026				4.350	450	+1.65(+61.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.