Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	181.28	188.83	163.11	164.62	222,252	-17.60(-9.66%)
Dec 30, 2025	183.34	193.07	180.78	182.22	176,915	-1.66(-0.90%)
Dec 29, 2025	176.38	187.00	171.00	183.88	131,236	+7.20(+4.08%)
Dec 26, 2025	167.98	178.40	167.98	176.68	126,846	+8.58(+5.10%)
Dec 24, 2025	165.00	168.65	162.59	168.10	39,810	+0.76(+0.45%)
Dec 23, 2025	177.74	177.74	163.20	167.34	102,344	-12.21(-6.80%)
Dec 22, 2025	178.08	180.76	171.93	179.55	121,820	+7.62(+4.43%)
Dec 19, 2025	169.58	177.00	168.40	171.93	192,966	+5.09(+3.05%)
Dec 18, 2025	161.28	170.00	161.16	166.84	130,887	+7.84(+4.93%)
Dec 17, 2025	169.90	173.65	156.15	159.00	246,880	-12.72(-7.41%)
Dec 16, 2025	171.13	173.86	161.25	171.72	232,042	-4.06(-2.31%)
Dec 15, 2025	183.28	188.89	171.07	175.78	162,686	-9.11(-4.93%)
Dec 12, 2025	190.71	193.00	178.56	184.89	212,482	-5.60(-2.94%)
Dec 11, 2025	176.38	191.73	172.99	190.49	148,759	+14.02(+7.94%)
Dec 10, 2025	167.36	182.00	167.00	176.47	187,016	+8.05(+4.78%)
Dec 09, 2025	179.12	179.90	163.00	168.42	238,876	-12.64(-6.98%)
Dec 08, 2025	161.89	187.20	161.05	181.06	283,744	+20.11(+12.49%)
Dec 05, 2025	155.57	165.56	153.01	160.95	224,299	+4.16(+2.65%)
Dec 04, 2025	133.62	157.28	132.42	156.79	289,912	+25.04(+19.01%)
Dec 03, 2025	129.77	134.56	124.47	131.75	134,519	+1.98(+1.53%)
Dec 02, 2025	121.34	131.52	121.34	129.77	201,874	+10.19(+8.52%)
Dec 01, 2025	115.51	126.72	115.21	119.58	140,685	+4.47(+3.88%)
Nov 28, 2025	113.85	120.44	111.93	115.11	140,998	+2.31(+2.05%)
Nov 26, 2025	119.63	123.08	110.21	112.80	194,389	-6.41(-5.38%)
Nov 25, 2025	134.35	137.40	107.09	119.21	469,986	-18.00(-13.12%)
Nov 24, 2025	137.00	145.02	134.06	137.21	218,779	+0.29(+0.21%)
Nov 21, 2025	139.99	144.49	131.62	136.92	217,342	-5.42(-3.81%)
Nov 20, 2025	125.00	158.00	125.00	142.34	528,563	+30.15(+26.87%)
Nov 19, 2025	120.81	127.00	112.19	112.19	300,112	+12.99(+13.09%)
Nov 18, 2025	100.44	101.00	94.45	99.20	167,627	-4.75(-4.57%)
Nov 17, 2025	107.11	109.50	103.23	103.95	134,537	-3.16(-2.95%)
Nov 14, 2025	105.11	110.35	102.30	107.11	64,686	-1.70(-1.56%)
Nov 13, 2025	118.77	119.01	108.33	108.81	97,403	-12.84(-10.55%)
Nov 12, 2025	111.97	122.12	111.97	121.65	155,921	+9.68(+8.65%)
Nov 11, 2025	117.01	118.80	110.02	111.97	97,952	-6.89(-5.80%)
Nov 10, 2025	116.61	121.69	109.49	118.86	115,964	+4.21(+3.67%)
Nov 07, 2025	120.00	121.70	106.44	114.65	93,057	-7.09(-5.82%)
Nov 06, 2025	130.14	131.08	121.48	121.74	53,214	-9.58(-7.30%)
Nov 05, 2025	125.00	133.61	125.00	131.32	67,201	+4.61(+3.64%)
Nov 04, 2025	127.30	131.81	124.75	126.71	89,479	-5.00(-3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.