Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gogoro Inc. - Ordinary Shares
(NQ:
GGR
)
1.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 11, 2024
1.550
1.630
1.510
1.560
399,677
+0.05(+3.31%)
Jul 10, 2024
1.520
1.530
1.500
1.510
84,872
-0.01(-0.66%)
Jul 09, 2024
1.510
1.560
1.460
1.520
146,825
+0.01(+0.66%)
Jul 08, 2024
1.480
1.530
1.480
1.510
176,593
+0.06(+4.14%)
Jul 05, 2024
1.400
1.500
1.390
1.450
616,433
-0.10(-6.45%)
Jul 03, 2024
1.550
1.635
1.530
1.550
111,415
-0.01(-0.64%)
Jul 02, 2024
1.530
1.570
1.480
1.560
174,240
+0.03(+1.96%)
Jul 01, 2024
1.580
1.580
1.520
1.530
105,657
-0.01(-0.65%)
Jun 28, 2024
1.700
1.700
1.520
1.540
239,347
-0.15(-8.88%)
Jun 27, 2024
1.620
1.760
1.561
1.690
1,250,554
+0.08(+4.97%)
Jun 26, 2024
1.600
1.620
1.440
1.610
374,656
+0.01(+0.63%)
Jun 25, 2024
1.500
1.610
1.460
1.600
642,586
+0.19(+13.48%)
Jun 24, 2024
1.370
1.430
1.370
1.410
171,071
+0.01(+0.71%)
Jun 21, 2024
1.340
1.400
1.340
1.400
254,011
+0.06(+4.48%)
Jun 20, 2024
1.340
1.380
1.340
1.340
131,771
-0.01(-0.74%)
Jun 18, 2024
1.410
1.420
1.310
1.350
283,530
-0.07(-4.93%)
Jun 17, 2024
1.430
1.490
1.420
1.420
62,097
-0.03(-2.07%)
Jun 14, 2024
1.440
1.480
1.400
1.450
110,188
+0.00(+0.00%)
Jun 13, 2024
1.450
1.460
1.410
1.450
229,492
+0.00(+0.00%)
Jun 12, 2024
1.470
1.480
1.440
1.450
155,315
+0.00(+0.00%)
Jun 11, 2024
1.490
1.499
1.440
1.450
99,247
-0.04(-2.68%)
Jun 10, 2024
1.500
1.520
1.480
1.490
54,771
-0.01(-0.67%)
Jun 07, 2024
1.540
1.540
1.500
1.500
61,929
-0.04(-2.60%)
Jun 06, 2024
1.510
1.560
1.500
1.540
111,223
+0.02(+1.32%)
Jun 05, 2024
1.550
1.570
1.470
1.520
169,132
-0.02(-1.30%)
Jun 04, 2024
1.470
1.590
1.470
1.540
180,501
+0.05(+3.36%)
Jun 03, 2024
1.490
1.500
1.450
1.490
173,214
+0.03(+2.05%)
May 31, 2024
1.460
1.480
1.445
1.460
96,278
+0.00(+0.00%)
May 30, 2024
1.520
1.520
1.450
1.460
102,881
-0.06(-3.95%)
May 29, 2024
1.410
1.550
1.405
1.520
250,795
+0.10(+7.04%)
May 28, 2024
1.430
1.430
1.410
1.420
119,342
+0.00(+0.00%)
May 24, 2024
1.420
1.430
1.410
1.420
58,265
+0.00(+0.00%)
May 23, 2024
1.410
1.430
1.410
1.420
53,854
-0.01(-0.70%)
May 22, 2024
1.420
1.440
1.400
1.430
143,126
-0.01(-0.69%)
May 21, 2024
1.500
1.500
1.420
1.440
137,792
-0.06(-4.00%)
May 20, 2024
1.500
1.510
1.480
1.500
56,242
+0.00(+0.00%)
May 17, 2024
1.480
1.520
1.478
1.500
104,055
+0.03(+2.04%)
May 16, 2024
1.570
1.570
1.450
1.470
319,279
-0.10(-6.37%)
May 15, 2024
1.580
1.605
1.560
1.570
96,048
-0.01(-0.63%)
May 14, 2024
1.630
1.630
1.510
1.580
268,472
-0.07(-4.24%)
May 13, 2024
1.600
1.690
1.595
1.650
107,189
+0.05(+3.12%)
May 10, 2024
1.650
1.710
1.600
1.600
114,556
-0.08(-4.76%)
May 09, 2024
1.550
1.759
1.550
1.680
119,983
-0.03(-1.75%)
May 08, 2024
1.730
1.790
1.630
1.710
154,877
-0.06(-3.39%)
May 07, 2024
1.830
2.000
1.710
1.770
462,917
-0.15(-7.81%)
May 06, 2024
1.530
2.020
1.490
1.920
888,772
+0.42(+28.00%)
May 03, 2024
1.570
1.585
1.480
1.500
163,502
-0.04(-2.60%)
May 02, 2024
1.580
1.580
1.500
1.540
103,767
-0.04(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.