Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	39.63	39.90	38.95	38.96	62,299	-0.72(-1.81%)
Dec 29, 2025	39.22	40.47	39.22	39.67	68,649	-0.18(-0.46%)
Dec 26, 2025	40.70	40.80	39.50	39.86	59,671	-0.88(-2.17%)
Dec 24, 2025	40.69	40.96	40.38	40.74	23,001	-0.03(-0.08%)
Dec 23, 2025	41.03	41.45	40.39	40.77	74,494	-0.64(-1.55%)
Dec 22, 2025	41.63	42.64	41.36	41.41	92,307	+0.58(+1.41%)
Dec 19, 2025	39.30	40.99	39.30	40.84	84,998	+1.62(+4.12%)
Dec 18, 2025	39.70	40.73	38.87	39.22	97,266	+0.64(+1.66%)
Dec 17, 2025	40.37	41.01	38.55	38.58	66,175	-1.51(-3.77%)
Dec 16, 2025	39.26	40.41	39.03	40.09	92,893	+0.35(+0.89%)
Dec 15, 2025	42.78	42.78	39.49	39.74	101,512	-3.07(-7.18%)
Dec 12, 2025	44.61	45.29	42.65	42.81	46,514	-1.73(-3.89%)
Dec 11, 2025	44.28	44.86	43.19	44.54	92,749	-0.57(-1.27%)
Dec 10, 2025	45.14	45.81	44.20	45.11	46,832	-0.11(-0.24%)
Dec 09, 2025	44.00	46.19	43.92	45.22	48,369	+1.01(+2.29%)
Dec 08, 2025	44.27	44.74	43.40	44.21	32,818	+0.25(+0.57%)
Dec 05, 2025	44.88	44.88	43.60	43.96	57,913	-1.02(-2.28%)
Dec 04, 2025	43.82	45.13	43.34	44.98	65,700	+1.08(+2.46%)
Dec 03, 2025	42.77	43.99	42.13	43.90	52,089	+1.54(+3.64%)
Dec 02, 2025	43.68	44.57	42.32	42.36	56,286	-1.07(-2.46%)
Dec 01, 2025	43.25	43.87	42.50	43.43	91,623	-1.52(-3.38%)
Nov 28, 2025	44.23	45.40	43.88	44.95	86,097	+1.77(+4.10%)
Nov 26, 2025	42.22	43.43	41.50	43.18	89,521	+1.77(+4.27%)
Nov 25, 2025	40.42	41.41	39.27	41.41	55,147	+0.34(+0.83%)
Nov 24, 2025	38.87	41.07	38.87	41.07	46,623	+3.08(+8.11%)
Nov 21, 2025	37.64	38.52	36.40	37.99	90,741	+0.07(+0.19%)
Nov 20, 2025	41.16	41.90	37.88	37.92	74,342	-1.67(-4.22%)
Nov 19, 2025	40.45	40.85	38.83	39.59	143,789	-0.81(-2.00%)
Nov 18, 2025	39.17	41.20	39.17	40.40	75,015	+0.47(+1.18%)
Nov 17, 2025	40.60	41.42	39.33	39.93	138,641	-1.17(-2.85%)
Nov 14, 2025	40.17	42.75	40.06	41.10	108,581	-0.80(-1.91%)
Nov 13, 2025	44.73	44.73	41.77	41.90	127,485	-3.83(-8.38%)
Nov 12, 2025	47.13	47.42	45.08	45.73	68,831	-1.17(-2.49%)
Nov 11, 2025	48.19	48.19	46.58	46.90	74,409	-2.01(-4.11%)
Nov 10, 2025	50.69	50.99	48.32	48.91	53,624	+0.08(+0.16%)
Nov 07, 2025	47.12	49.27	46.18	48.83	108,018	-0.24(-0.49%)
Nov 06, 2025	52.44	52.44	48.83	49.07	137,134	-3.49(-6.64%)
Nov 05, 2025	51.16	52.68	51.03	52.56	41,014	+2.06(+4.08%)
Nov 04, 2025	51.35	53.45	50.49	50.50	107,673	-2.97(-5.55%)
Nov 03, 2025	55.22	55.23	52.35	53.47	103,293	+0.41(+0.77%)
Oct 31, 2025	52.82	54.00	52.12	53.06	67,857	+1.46(+2.83%)
Oct 30, 2025	52.96	53.49	51.60	51.60	76,309	-2.33(-4.32%)
Oct 29, 2025	55.57	55.60	53.00	53.93	94,230	-1.58(-2.85%)
Oct 28, 2025	56.69	57.71	55.37	55.51	106,364	-1.21(-2.13%)
Oct 27, 2025	57.23	57.23	55.93	56.72	120,838	+0.92(+1.65%)
Oct 24, 2025	54.80	55.80	54.50	55.80	106,336	+3.11(+5.91%)
Oct 23, 2025	51.54	53.28	50.87	52.69	100,693	+1.68(+3.28%)
Oct 22, 2025	53.11	53.85	49.49	51.01	193,764	-3.37(-6.20%)
Oct 21, 2025	55.98	55.98	53.89	54.38	130,848	-1.86(-3.31%)
Oct 20, 2025	56.11	57.79	55.38	56.24	90,098	+2.06(+3.80%)
Oct 17, 2025	53.30	54.50	52.53	54.18	109,335	-0.95(-1.71%)
Oct 16, 2025	59.26	59.26	55.00	55.12	145,383	-3.67(-6.25%)
Oct 15, 2025	59.10	60.15	57.00	58.80	95,546	+0.97(+1.69%)
Oct 14, 2025	54.95	59.28	53.13	57.83	193,854	+1.23(+2.16%)
Oct 13, 2025	55.93	56.90	54.71	56.60	111,900	+2.58(+4.78%)
Oct 10, 2025	58.64	60.29	53.42	54.02	185,173	-2.87(-5.04%)
Oct 09, 2025	56.79	57.10	55.28	56.89	103,384	+0.71(+1.26%)
Oct 08, 2025	55.06	56.49	54.12	56.18	145,015	+1.39(+2.54%)
Oct 07, 2025	56.15	56.15	52.93	54.79	171,303	-0.15(-0.27%)
Oct 06, 2025	54.49	55.13	54.00	54.94	170,026	+2.37(+4.51%)
Oct 03, 2025	52.63	54.08	51.90	52.57	146,162	+0.50(+0.96%)
Oct 02, 2025	50.66	52.26	50.50	52.07	162,152	+2.50(+5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.