Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aclarion, Inc. - Common Stock
(NQ:
ACON
)
0.2944
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.2880
0.3000
0.2880
0.2944
302,101
-0.01(-2.19%)
Jul 16, 2024
0.2900
0.3023
0.2900
0.3010
148,032
+0.01(+2.94%)
Jul 15, 2024
0.2989
0.2990
0.2854
0.2924
105,729
-0.01(-2.21%)
Jul 12, 2024
0.3100
0.3200
0.2910
0.2990
133,849
-0.01(-4.32%)
Jul 11, 2024
0.3032
0.3196
0.2945
0.3125
191,896
+0.01(+2.90%)
Jul 10, 2024
0.3080
0.3081
0.2960
0.3037
248,213
+0.00(+1.23%)
Jul 09, 2024
0.3000
0.3050
0.2889
0.3000
681,560
+0.01(+1.69%)
Jul 08, 2024
0.2881
0.2987
0.2880
0.2950
120,322
+0.00(+1.48%)
Jul 05, 2024
0.2870
0.2975
0.2860
0.2907
65,139
-0.00(-0.99%)
Jul 03, 2024
0.2910
0.2951
0.2856
0.2936
52,726
+0.00(+0.89%)
Jul 02, 2024
0.2860
0.2987
0.2855
0.2910
121,913
+0.00(+0.00%)
Jul 01, 2024
0.2858
0.2944
0.2850
0.2910
69,619
+0.01(+1.78%)
Jun 28, 2024
0.2900
0.3046
0.2823
0.2859
276,179
-0.01(-4.38%)
Jun 27, 2024
0.3088
0.3089
0.2853
0.2990
352,136
-0.01(-3.05%)
Jun 26, 2024
0.2957
0.3179
0.2753
0.3084
1,645,151
+0.02(+6.34%)
Jun 25, 2024
0.2679
0.3000
0.2679
0.2900
4,052,662
+0.01(+1.75%)
Jun 24, 2024
0.2850
0.2900
0.2821
0.2850
166,429
+0.00(+0.96%)
Jun 21, 2024
0.2890
0.3000
0.2823
0.2823
232,252
-0.01(-1.81%)
Jun 20, 2024
0.3000
0.3000
0.2850
0.2875
232,309
-0.01(-2.54%)
Jun 18, 2024
0.2999
0.3026
0.2876
0.2950
238,490
+0.00(+0.00%)
Jun 17, 2024
0.2943
0.2999
0.2874
0.2950
125,618
-0.00(-1.63%)
Jun 14, 2024
0.2950
0.3094
0.2910
0.2999
137,091
+0.01(+2.64%)
Jun 13, 2024
0.2992
0.3020
0.2899
0.2922
111,182
-0.01(-3.31%)
Jun 12, 2024
0.3000
0.3049
0.2930
0.3022
125,682
+0.00(+0.73%)
Jun 11, 2024
0.2920
0.3089
0.2902
0.3000
314,018
+0.01(+2.21%)
Jun 10, 2024
0.2900
0.3023
0.2850
0.2935
168,737
-0.00(-1.01%)
Jun 07, 2024
0.2988
0.3092
0.2875
0.2965
316,767
-0.01(-3.73%)
Jun 06, 2024
0.2900
0.3092
0.2885
0.3080
513,510
+0.01(+4.94%)
Jun 05, 2024
0.3000
0.3200
0.2850
0.2935
1,031,711
-0.02(-5.02%)
Jun 04, 2024
0.2950
0.3150
0.2940
0.3090
494,423
-0.01(-1.90%)
Jun 03, 2024
0.3200
0.3700
0.2900
0.3150
4,119,625
+0.02(+5.00%)
May 31, 2024
0.3056
0.3098
0.2950
0.3000
1,094,628
-0.01(-3.54%)
May 30, 2024
0.3100
0.3238
0.2962
0.3110
543,313
+0.01(+2.64%)
May 29, 2024
0.3151
0.3350
0.3000
0.3030
577,689
-0.02(-6.71%)
May 28, 2024
0.3100
0.3450
0.3001
0.3248
706,388
+0.01(+3.94%)
May 24, 2024
0.3200
0.3299
0.3110
0.3125
283,462
-0.01(-3.55%)
May 23, 2024
0.3357
0.3434
0.3108
0.3240
379,636
-0.01(-2.99%)
May 22, 2024
0.3077
0.3494
0.3050
0.3340
987,765
+0.02(+7.74%)
May 21, 2024
0.3213
0.3213
0.3000
0.3100
218,614
-0.01(-4.59%)
May 20, 2024
0.3128
0.3260
0.3128
0.3249
356,875
+0.00(+0.12%)
May 17, 2024
0.3247
0.3499
0.3100
0.3245
678,009
-0.00(-1.07%)
May 16, 2024
0.2800
0.3550
0.2777
0.3280
1,372,431
+0.05(+17.99%)
May 15, 2024
0.2706
0.2847
0.2706
0.2780
460,172
-0.01(-3.14%)
May 14, 2024
0.2805
0.2895
0.2750
0.2870
232,373
+0.00(+0.95%)
May 13, 2024
0.2800
0.2870
0.2766
0.2843
197,266
+0.01(+2.78%)
May 10, 2024
0.3035
0.3050
0.2706
0.2766
390,309
-0.02(-7.74%)
May 09, 2024
0.3000
0.3048
0.2901
0.2998
119,456
-0.01(-1.64%)
May 08, 2024
0.2890
0.3136
0.2862
0.3048
682,535
+0.02(+6.91%)
May 07, 2024
0.2835
0.2993
0.2800
0.2851
270,076
-0.00(-0.11%)
May 06, 2024
0.2900
0.2987
0.2810
0.2854
258,685
-0.01(-2.29%)
May 03, 2024
0.3000
0.3000
0.2845
0.2921
340,906
+0.01(+3.29%)
May 02, 2024
0.2934
0.3000
0.2810
0.2828
437,225
-0.01(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.