Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivani Medical, Inc. - Common Stock
(NQ:
VANI
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
1.240
1.260
1.230
1.250
66,771
+0.02(+1.63%)
Jul 24, 2024
1.280
1.280
1.220
1.230
103,086
-0.05(-3.91%)
Jul 23, 2024
1.290
1.300
1.280
1.280
34,620
-0.02(-1.54%)
Jul 22, 2024
1.260
1.300
1.260
1.300
71,821
+0.04(+3.17%)
Jul 19, 2024
1.300
1.310
1.260
1.260
40,851
-0.04(-3.08%)
Jul 18, 2024
1.370
1.370
1.300
1.300
119,434
-0.03(-2.26%)
Jul 17, 2024
1.310
1.350
1.310
1.330
53,626
-0.02(-1.48%)
Jul 16, 2024
1.320
1.350
1.320
1.350
83,432
+0.02(+1.50%)
Jul 15, 2024
1.350
1.350
1.310
1.330
87,532
-0.01(-0.75%)
Jul 12, 2024
1.320
1.340
1.320
1.340
152,715
+0.02(+1.52%)
Jul 11, 2024
1.310
1.390
1.280
1.320
658,397
+0.07(+5.60%)
Jul 10, 2024
1.260
1.270
1.250
1.250
46,376
+0.00(+0.00%)
Jul 09, 2024
1.280
1.300
1.250
1.250
91,786
-0.01(-0.79%)
Jul 08, 2024
1.230
1.280
1.230
1.260
55,940
+0.03(+2.44%)
Jul 05, 2024
1.210
1.235
1.210
1.230
44,795
+0.02(+1.65%)
Jul 03, 2024
1.210
1.235
1.200
1.210
48,667
+0.00(+0.00%)
Jul 02, 2024
1.230
1.240
1.200
1.210
65,344
-0.04(-3.20%)
Jul 01, 2024
1.270
1.280
1.200
1.250
96,624
-0.01(-0.79%)
Jun 28, 2024
1.270
1.280
1.260
1.260
81,427
-0.01(-0.79%)
Jun 27, 2024
1.230
1.300
1.230
1.270
88,731
-0.01(-0.78%)
Jun 26, 2024
1.280
1.300
1.250
1.280
116,574
+0.00(+0.00%)
Jun 25, 2024
1.230
1.290
1.230
1.280
99,105
+0.05(+4.07%)
Jun 24, 2024
1.260
1.260
1.220
1.230
122,877
-0.02(-1.60%)
Jun 21, 2024
1.270
1.275
1.210
1.250
153,015
+0.00(+0.00%)
Jun 20, 2024
1.310
1.330
1.230
1.250
415,923
-0.08(-6.02%)
Jun 18, 2024
1.400
1.450
1.330
1.330
380,400
-0.10(-6.99%)
Jun 17, 2024
1.600
1.600
1.390
1.430
561,133
-0.17(-10.63%)
Jun 14, 2024
1.580
1.695
1.540
1.600
739,315
-0.02(-1.23%)
Jun 13, 2024
1.780
2.090
1.570
1.620
14,737,977
-0.01(-0.61%)
Jun 12, 2024
1.620
1.650
1.610
1.630
77,343
+0.00(+0.00%)
Jun 11, 2024
1.600
1.640
1.588
1.630
74,269
-0.01(-0.61%)
Jun 10, 2024
1.600
1.665
1.550
1.640
117,637
+0.02(+1.55%)
Jun 07, 2024
1.620
1.640
1.610
1.615
84,701
+0.00(+0.31%)
Jun 06, 2024
1.630
1.645
1.610
1.610
115,979
-0.04(-2.42%)
Jun 05, 2024
1.650
1.650
1.610
1.650
58,694
+0.01(+0.61%)
Jun 04, 2024
1.630
1.659
1.630
1.640
39,740
-0.03(-1.80%)
Jun 03, 2024
1.630
1.670
1.620
1.670
78,495
+0.04(+2.45%)
May 31, 2024
1.650
1.660
1.610
1.630
54,151
-0.01(-0.61%)
May 30, 2024
1.660
1.670
1.620
1.640
37,339
+0.00(+0.00%)
May 29, 2024
1.660
1.660
1.610
1.640
62,596
-0.02(-1.20%)
May 28, 2024
1.640
1.660
1.550
1.660
579,122
-0.01(-0.60%)
May 24, 2024
1.650
1.710
1.640
1.670
128,256
+0.04(+2.45%)
May 23, 2024
1.760
1.770
1.621
1.630
122,896
-0.13(-7.39%)
May 22, 2024
1.800
1.840
1.740
1.760
158,789
-0.02(-1.40%)
May 21, 2024
1.830
1.870
1.770
1.785
88,548
-0.06(-2.99%)
May 20, 2024
2.010
2.010
1.780
1.840
213,875
-0.16(-7.77%)
May 17, 2024
1.990
2.000
1.935
1.995
164,728
+0.03(+1.27%)
May 16, 2024
1.910
2.000
1.880
1.970
179,822
+0.06(+3.14%)
May 15, 2024
1.800
1.960
1.800
1.910
212,051
+0.08(+4.37%)
May 14, 2024
1.770
1.870
1.740
1.830
300,788
-0.02(-1.08%)
May 13, 2024
1.840
1.879
1.800
1.850
81,972
+0.04(+2.21%)
May 10, 2024
1.810
1.820
1.760
1.810
96,955
+0.09(+5.23%)
May 09, 2024
1.700
1.720
1.675
1.720
48,393
+0.02(+1.18%)
May 08, 2024
1.720
1.740
1.680
1.700
38,924
-0.03(-1.73%)
May 07, 2024
1.800
1.800
1.720
1.730
71,568
-0.06(-3.35%)
May 06, 2024
1.800
1.820
1.782
1.790
66,219
+0.01(+0.56%)
May 03, 2024
1.770
1.795
1.730
1.780
74,262
+0.06(+3.49%)
May 02, 2024
1.640
1.740
1.631
1.720
51,919
+0.06(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.