Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	7.190	7.375	6.940	7.190	9,656,090	-0.09(-1.30%)
Dec 19, 2024	7.520	7.650	7.190	7.285	2,271,494	-0.13(-1.82%)
Dec 18, 2024	8.090	8.140	7.290	7.420	3,082,262	-0.67(-8.28%)
Dec 17, 2024	8.610	8.640	8.000	8.090	3,216,403	-0.55(-6.37%)
Dec 16, 2024	8.140	8.920	7.805	8.640	4,670,463	+0.34(+4.10%)
Dec 13, 2024	8.130	8.425	8.020	8.300	2,446,513	+0.13(+1.59%)
Dec 12, 2024	8.130	8.390	7.910	8.170	2,081,484	+0.04(+0.43%)
Dec 11, 2024	8.190	8.210	7.650	8.135	3,290,509	-0.02(-0.18%)
Dec 10, 2024	8.060	8.465	7.940	8.150	3,174,469	+0.02(+0.25%)
Dec 09, 2024	8.380	8.790	8.040	8.130	4,184,554	-0.28(-3.33%)
Dec 06, 2024	7.180	8.850	7.110	8.410	12,702,844	+1.44(+20.57%)
Dec 05, 2024	7.410	7.430	6.860	6.975	3,412,109	-0.37(-4.97%)
Dec 04, 2024	7.100	7.480	6.980	7.340	2,789,189	+0.23(+3.23%)
Dec 03, 2024	6.780	7.150	6.710	7.110	2,587,131	+0.23(+3.34%)
Dec 02, 2024	7.080	7.250	6.780	6.880	2,640,260	-0.22(-3.10%)
Nov 29, 2024	7.220	7.365	7.051	7.100	1,494,731	-0.03(-0.42%)
Nov 27, 2024	7.120	7.220	6.860	7.130	2,354,508	+0.09(+1.28%)
Nov 26, 2024	7.300	7.783	6.940	7.040	5,977,851	-0.27(-3.69%)
Nov 25, 2024	6.600	7.600	6.600	7.310	7,952,395	+0.82(+12.63%)
Nov 22, 2024	6.420	6.630	6.290	6.490	2,319,938	+0.07(+1.09%)
Nov 21, 2024	6.090	6.660	5.910	6.420	5,759,916	+0.39(+6.47%)
Nov 20, 2024	5.980	6.480	5.770	6.030	6,223,943	+0.35(+6.16%)
Nov 19, 2024	5.420	6.000	5.340	5.680	6,999,692	+0.14(+2.53%)
Nov 18, 2024	5.660	5.660	5.250	5.540	3,357,141	-0.07(-1.25%)
Nov 15, 2024	5.870	5.890	5.551	5.610	2,820,339	-0.30(-5.08%)
Nov 14, 2024	6.120	6.350	5.820	5.910	3,279,272	-0.24(-3.90%)
Nov 13, 2024	6.050	6.180	5.650	6.150	6,099,078	-0.68(-9.96%)
Nov 12, 2024	7.070	7.180	6.790	6.830	4,771,359	-0.38(-5.27%)
Nov 11, 2024	6.200	7.290	6.145	7.210	6,934,011	+1.10(+18.00%)
Nov 08, 2024	5.700	6.190	5.635	6.110	3,389,443	+0.38(+6.63%)
Nov 07, 2024	5.720	5.860	5.640	5.730	3,003,041	-0.08(-1.38%)
Nov 06, 2024	6.430	6.470	5.640	5.810	5,372,838	-0.14(-2.35%)
Nov 05, 2024	5.960	6.020	5.770	5.950	2,746,564	+0.18(+3.12%)
Nov 04, 2024	5.700	5.800	5.590	5.770	1,653,043	-0.03(-0.52%)
Nov 01, 2024	5.880	5.960	5.770	5.800	1,210,570	-0.04(-0.68%)
Oct 31, 2024	5.900	5.980	5.700	5.840	1,569,969	-0.07(-1.18%)
Oct 30, 2024	6.290	6.390	5.900	5.910	2,924,003	-0.54(-8.37%)
Oct 29, 2024	6.660	6.840	5.930	6.450	6,055,746	-0.03(-0.46%)
Oct 28, 2024	5.900	6.580	5.860	6.480	6,136,311	+0.80(+14.08%)
Oct 25, 2024	5.510	5.855	5.480	5.680	2,172,297	+0.18(+3.27%)
Oct 24, 2024	5.600	5.690	5.335	5.500	2,938,147	-0.10(-1.79%)
Oct 23, 2024	6.200	6.376	5.530	5.600	5,706,831	-0.25(-4.27%)
Oct 22, 2024	5.610	6.270	5.580	5.850	3,722,076	+0.24(+4.28%)
Oct 21, 2024	5.650	5.690	5.480	5.610	1,198,209	-0.10(-1.75%)
Oct 18, 2024	5.700	6.030	5.644	5.710	1,251,597	+0.03(+0.53%)
Oct 17, 2024	5.840	5.860	5.640	5.680	1,149,455	-0.20(-3.40%)
Oct 16, 2024	6.050	6.090	5.744	5.880	1,765,216	-0.08(-1.34%)
Oct 15, 2024	5.700	6.560	5.600	5.960	7,785,048	+0.49(+8.96%)
Oct 14, 2024	5.410	5.560	5.325	5.470	1,786,781	+0.08(+1.48%)
Oct 11, 2024	5.330	5.510	5.320	5.390	817,138	+0.10(+1.89%)
Oct 10, 2024	5.230	5.400	5.210	5.290	727,853	+0.05(+0.95%)
Oct 09, 2024	5.410	5.410	5.205	5.240	741,422	-0.12(-2.24%)
Oct 08, 2024	5.350	5.480	5.215	5.360	916,196	-0.01(-0.19%)
Oct 07, 2024	5.430	5.470	5.270	5.370	549,664	-0.06(-1.10%)
Oct 04, 2024	5.290	5.490	5.200	5.430	802,075	+0.20(+3.82%)
Oct 03, 2024	5.170	5.255	5.090	5.230	740,942	+0.05(+0.97%)
Oct 02, 2024	5.200	5.240	5.140	5.180	475,650	-0.04(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.