Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imunon, Inc. - Common Stock
(NQ:
IMNN
)
1.209
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
1.220
1.440
1.200
1.209
65,309
-0.04(-3.27%)
Jul 23, 2024
1.380
1.380
1.250
1.250
86,684
-0.13(-9.42%)
Jul 22, 2024
1.310
1.400
1.270
1.380
85,157
+0.13(+10.40%)
Jul 19, 2024
1.420
1.460
1.250
1.250
62,058
-0.19(-12.92%)
Jul 18, 2024
1.450
1.450
1.410
1.435
9,961
-0.01(-1.00%)
Jul 17, 2024
1.400
1.530
1.400
1.450
94,074
+0.04(+2.84%)
Jul 16, 2024
1.400
1.418
1.400
1.410
19,069
-0.03(-2.08%)
Jul 15, 2024
1.430
1.450
1.373
1.440
20,337
+0.01(+0.69%)
Jul 12, 2024
1.450
1.450
1.400
1.430
24,067
+0.00(+0.00%)
Jul 11, 2024
1.360
1.460
1.360
1.430
23,629
+0.09(+6.72%)
Jul 10, 2024
1.340
1.370
1.325
1.340
22,684
+0.00(+0.00%)
Jul 09, 2024
1.320
1.355
1.320
1.340
8,225
-0.01(-0.74%)
Jul 08, 2024
1.400
1.400
1.250
1.350
25,158
-0.01(-0.74%)
Jul 05, 2024
1.190
1.460
1.185
1.360
115,489
+0.15(+11.93%)
Jul 03, 2024
1.230
1.230
1.180
1.215
3,562
-0.02(-2.02%)
Jul 02, 2024
1.250
1.326
1.240
1.240
21,569
-0.02(-1.59%)
Jul 01, 2024
1.240
1.278
1.142
1.260
26,000
+0.10(+8.62%)
Jun 28, 2024
1.130
1.200
1.130
1.160
21,305
+0.03(+2.65%)
Jun 27, 2024
1.140
1.150
1.101
1.130
13,641
+0.02(+1.80%)
Jun 26, 2024
1.140
1.150
1.110
1.110
4,923
+0.02(+1.37%)
Jun 25, 2024
1.080
1.137
1.080
1.095
10,457
+0.02(+2.34%)
Jun 24, 2024
1.140
1.159
1.050
1.070
55,037
-0.05(-4.46%)
Jun 21, 2024
1.060
1.120
1.030
1.120
40,809
+0.06(+5.66%)
Jun 20, 2024
1.050
1.095
1.050
1.060
16,422
-0.01(-0.93%)
Jun 18, 2024
1.100
1.150
1.060
1.070
15,401
-0.02(-1.83%)
Jun 17, 2024
1.170
1.170
1.090
1.090
38,578
-0.03(-2.68%)
Jun 14, 2024
1.170
1.190
1.100
1.120
14,349
-0.07(-6.28%)
Jun 13, 2024
1.220
1.220
1.170
1.195
11,508
-0.02(-2.05%)
Jun 12, 2024
1.270
1.275
1.200
1.220
16,583
-0.06(-4.69%)
Jun 11, 2024
1.180
1.280
1.117
1.280
26,848
+0.13(+11.30%)
Jun 10, 2024
1.280
1.280
1.150
1.150
24,900
-0.12(-9.45%)
Jun 07, 2024
1.310
1.315
1.150
1.270
60,787
-0.05(-3.79%)
Jun 06, 2024
1.340
1.340
1.310
1.320
8,374
-0.01(-1.12%)
Jun 05, 2024
1.390
1.390
1.330
1.335
23,573
+0.00(+0.38%)
Jun 04, 2024
1.370
1.380
1.310
1.330
9,703
-0.10(-6.99%)
Jun 03, 2024
1.430
1.446
1.385
1.430
22,080
-0.01(-0.69%)
May 31, 2024
1.460
1.480
1.430
1.440
13,108
-0.02(-1.37%)
May 30, 2024
1.480
1.500
1.425
1.460
21,318
-0.02(-1.35%)
May 29, 2024
1.430
1.480
1.430
1.480
5,751
+0.01(+0.68%)
May 28, 2024
1.500
1.540
1.400
1.470
37,541
-0.04(-2.65%)
May 24, 2024
1.490
1.569
1.460
1.510
46,860
+0.06(+4.14%)
May 23, 2024
1.410
1.540
1.400
1.450
68,428
+0.03(+2.11%)
May 22, 2024
1.430
1.440
1.400
1.420
11,520
+0.00(+0.00%)
May 21, 2024
1.400
1.460
1.400
1.420
13,672
+0.05(+3.65%)
May 20, 2024
1.400
1.470
1.350
1.370
42,287
-0.03(-2.14%)
May 17, 2024
1.440
1.450
1.390
1.400
16,384
+0.00(+0.00%)
May 16, 2024
1.400
1.450
1.370
1.400
17,728
-0.01(-0.71%)
May 15, 2024
1.330
1.500
1.328
1.410
30,260
+0.06(+4.83%)
May 14, 2024
1.540
1.540
1.280
1.345
61,801
-0.14(-9.12%)
May 13, 2024
1.420
1.500
1.290
1.480
27,620
+0.10(+7.25%)
May 10, 2024
1.520
1.520
1.377
1.380
43,242
-0.13(-8.61%)
May 09, 2024
1.530
1.570
1.450
1.510
53,967
+0.01(+0.67%)
May 08, 2024
1.280
1.530
1.285
1.500
85,856
+0.22(+17.19%)
May 07, 2024
1.290
1.364
1.270
1.280
26,347
-0.03(-2.29%)
May 06, 2024
1.330
1.352
1.290
1.310
28,372
-0.02(-1.50%)
May 03, 2024
1.290
1.390
1.259
1.330
54,612
+0.02(+1.53%)
May 02, 2024
1.290
1.320
1.290
1.310
21,492
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.