Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.280	2.500	2.280	2.470	382,487	+0.19(+8.33%)
Dec 30, 2025	2.350	2.380	2.260	2.280	286,939	-0.09(-3.80%)
Dec 29, 2025	2.590	2.710	2.350	2.370	435,258	-0.28(-10.57%)
Dec 26, 2025	2.760	2.810	2.600	2.650	186,874	-0.15(-5.36%)
Dec 24, 2025	2.660	2.840	2.615	2.800	161,943	+0.17(+6.46%)
Dec 23, 2025	2.530	2.720	2.500	2.630	292,166	+0.05(+1.94%)
Dec 22, 2025	2.580	2.720	2.530	2.580	211,704	+0.01(+0.39%)
Dec 19, 2025	2.670	2.700	2.470	2.570	496,835	-0.05(-1.91%)
Dec 18, 2025	2.600	2.840	2.600	2.620	169,265	+0.02(+0.77%)
Dec 17, 2025	2.740	2.820	2.600	2.600	154,579	-0.18(-6.47%)
Dec 16, 2025	2.760	2.820	2.660	2.780	146,386	+0.08(+2.96%)
Dec 15, 2025	2.910	2.999	2.700	2.700	211,516	-0.26(-8.78%)
Dec 12, 2025	2.940	3.050	2.890	2.960	125,531	-0.02(-0.67%)
Dec 11, 2025	2.910	3.060	2.870	2.980	206,777	+0.11(+3.83%)
Dec 10, 2025	2.870	2.965	2.790	2.870	151,942	-0.03(-1.03%)
Dec 09, 2025	2.700	2.940	2.700	2.900	187,746	+0.19(+7.01%)
Dec 08, 2025	2.810	2.815	2.710	2.710	138,553	-0.08(-2.87%)
Dec 05, 2025	2.890	2.948	2.760	2.790	209,898	-0.13(-4.45%)
Dec 04, 2025	2.780	3.070	2.700	2.920	1,856,454	-0.10(-3.31%)
Dec 03, 2025	2.860	3.030	2.860	3.020	196,594	+0.19(+6.71%)
Dec 02, 2025	2.870	2.980	2.780	2.830	312,324	-0.07(-2.41%)
Dec 01, 2025	3.060	3.175	2.840	2.900	389,983	-0.48(-14.20%)
Nov 28, 2025	3.340	3.411	3.320	3.380	65,462	+0.08(+2.42%)
Nov 26, 2025	3.190	3.350	3.083	3.300	183,593	+0.11(+3.45%)
Nov 25, 2025	3.050	3.230	2.920	3.190	165,155	+0.16(+5.28%)
Nov 24, 2025	3.000	3.090	2.950	3.030	125,908	+0.12(+4.12%)
Nov 21, 2025	2.950	3.000	2.825	2.910	266,700	-0.06(-2.02%)
Nov 20, 2025	3.250	3.250	2.970	2.970	204,713	-0.18(-5.71%)
Nov 19, 2025	3.150	3.290	3.110	3.150	138,252	+0.04(+1.29%)
Nov 18, 2025	2.930	3.140	2.930	3.110	118,420	+0.10(+3.32%)
Nov 17, 2025	3.000	3.180	2.960	3.010	152,652	-0.05(-1.63%)
Nov 14, 2025	3.000	3.210	2.930	3.060	189,562	+0.02(+0.66%)
Nov 13, 2025	3.110	3.158	3.000	3.040	170,939	-0.15(-4.70%)
Nov 12, 2025	3.360	3.410	3.060	3.190	283,618	-0.12(-3.63%)
Nov 11, 2025	3.250	3.440	3.220	3.310	295,623	+0.10(+3.12%)
Nov 10, 2025	3.330	3.344	3.200	3.210	219,054	-0.11(-3.31%)
Nov 07, 2025	3.250	3.370	3.060	3.320	304,964	+0.01(+0.30%)
Nov 06, 2025	3.530	3.640	3.220	3.310	364,657	-0.27(-7.54%)
Nov 05, 2025	3.630	3.790	3.490	3.580	328,296	-0.05(-1.38%)
Nov 04, 2025	3.690	3.780	3.600	3.630	168,276	-0.10(-2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.