Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.68	38.68	38.53	38.53	1,202	-0.29(-0.73%)
Dec 30, 2025	38.82	38.82	38.82	38.82	192	+0.09(+0.24%)
Dec 29, 2025	38.73	38.73	38.73	38.73	35	-0.05(-0.14%)
Dec 26, 2025	38.78	38.78	38.78	38.78	100	+0.00(+0.00%)
Dec 24, 2025	38.73	38.78	38.69	38.78	414	+0.19(+0.49%)
Dec 23, 2025	38.74	38.74	38.59	38.59	191	+0.00(+0.00%)
Dec 22, 2025	38.70	38.70	38.59	38.59	3,436	+0.12(+0.31%)
Dec 19, 2025	38.61	38.68	38.47	38.47	1,923	+0.11(+0.30%)
Dec 18, 2025	38.54	38.54	38.35	38.35	624	-0.02(-0.05%)
Dec 17, 2025	38.37	38.37	38.37	38.37	83	+0.03(+0.07%)
Dec 16, 2025	38.50	38.55	38.32	38.35	25,044	-0.45(-1.16%)
Dec 15, 2025	38.78	38.86	38.72	38.80	5,492	+0.27(+0.69%)
Dec 12, 2025	38.62	38.70	38.53	38.53	1,670	-0.15(-0.38%)
Dec 11, 2025	38.68	38.68	38.68	38.68	85	+0.24(+0.62%)
Dec 10, 2025	38.13	38.44	38.13	38.44	513	+0.66(+1.75%)
Dec 09, 2025	38.00	38.00	37.78	37.78	1,637	-0.06(-0.17%)
Dec 08, 2025	37.95	37.98	37.84	37.84	1,742	-0.07(-0.17%)
Dec 05, 2025	38.16	38.16	37.91	37.91	4,313	-0.03(-0.09%)
Dec 04, 2025	38.23	38.23	37.94	37.94	1,637	-0.24(-0.64%)
Dec 03, 2025	38.13	38.19	38.13	38.19	357	+0.33(+0.87%)
Dec 02, 2025	37.77	37.89	37.77	37.86	1,425	+0.08(+0.21%)
Dec 01, 2025	37.96	37.96	37.78	37.78	4,181	-0.19(-0.51%)
Nov 28, 2025	37.97	37.97	37.97	37.97	535	+0.21(+0.55%)
Nov 26, 2025	37.71	37.86	37.71	37.76	800	+0.24(+0.64%)
Nov 25, 2025	37.37	37.52	37.33	37.52	4,135	+0.50(+1.35%)
Nov 24, 2025	36.96	37.12	36.96	37.02	1,278	-0.02(-0.07%)
Nov 21, 2025	36.51	37.13	36.51	37.04	911	+0.71(+1.97%)
Nov 20, 2025	36.31	36.33	36.31	36.33	391	-0.40(-1.08%)
Nov 19, 2025	36.71	36.73	36.71	36.73	336	-0.20(-0.55%)
Nov 18, 2025	37.04	37.04	36.93	36.93	602	+0.05(+0.13%)
Nov 17, 2025	37.21	37.21	36.88	36.88	1,319	-0.44(-1.19%)
Nov 14, 2025	37.32	37.32	37.32	37.32	528	-0.12(-0.33%)
Nov 13, 2025	37.69	37.69	37.43	37.45	2,536	-0.13(-0.35%)
Nov 12, 2025	37.60	37.65	37.58	37.58	1,426	+0.11(+0.30%)
Nov 11, 2025	37.36	37.47	37.24	37.47	1,223	+0.48(+1.31%)
Nov 10, 2025	36.78	36.98	36.67	36.98	1,419	+0.34(+0.93%)
Nov 07, 2025	36.39	36.64	36.39	36.64	4,618	+0.19(+0.53%)
Nov 06, 2025	36.49	36.49	36.38	36.45	2,278	+0.09(+0.26%)
Nov 05, 2025	36.35	36.40	36.12	36.35	12,948	+0.19(+0.54%)
Nov 04, 2025	36.20	36.20	36.15	36.16	370	-0.17(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.