Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SeaStar Medical Holding Corporation - Warrant
(NQ:
ICUCW
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 12:52 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0437
0.0470
0.0400
0.0400
46,212
-0.00(-6.98%)
Sep 25, 2024
0.0430
0.0430
0.0429
0.0430
73,984
+0.00(+0.00%)
Sep 24, 2024
0.0435
0.0536
0.0417
0.0430
133,152
-0.01(-14.00%)
Sep 23, 2024
0.0501
0.0519
0.0436
0.0500
23,964
+0.00(+0.60%)
Sep 20, 2024
0.0498
0.0500
0.0469
0.0497
8,160
-0.00(-7.10%)
Sep 18, 2024
0.0535
14
+0.00(+1.33%)
Sep 17, 2024
0.0550
0.0590
0.0433
0.0528
27,766
-0.00(-3.83%)
Sep 16, 2024
0.0549
0.0550
0.0500
0.0549
31,408
+0.00(+0.00%)
Sep 13, 2024
0.0549
0.0550
0.0451
0.0549
1,712
+0.00(+0.00%)
Sep 12, 2024
0.0549
0.0550
0.0451
0.0549
1,010
-0.00(-0.18%)
Sep 11, 2024
0.0500
0.0630
0.0481
0.0550
50,153
+0.00(+0.92%)
Sep 10, 2024
0.0415
0.0545
0.0412
0.0545
2,948
+0.00(+0.00%)
Sep 09, 2024
0.0415
0.0555
0.0410
0.0545
32,172
+0.01(+11.45%)
Sep 06, 2024
0.0500
0.0594
0.0404
0.0489
35,022
-0.00(-2.20%)
Sep 05, 2024
0.0520
0.0583
0.0500
0.0500
41,296
-0.00(-6.37%)
Sep 04, 2024
0.0548
0.0597
0.0420
0.0534
62,022
+0.01(+33.50%)
Sep 03, 2024
0.0458
0.0598
0.0400
0.0400
30,134
-0.01(-13.42%)
Aug 30, 2024
0.0500
0.0501
0.0462
0.0462
5,180
-0.00(-7.60%)
Aug 29, 2024
0.0575
0.0586
0.0475
0.0500
38,211
-0.00(-8.42%)
Aug 28, 2024
0.0598
0.0598
0.0390
0.0546
58,257
-0.00(-0.73%)
Aug 27, 2024
0.0535
0.0550
0.0491
0.0550
20,912
-0.00(-6.46%)
Aug 26, 2024
0.0600
0.0600
0.0580
0.0588
4,775
-0.00(-2.00%)
Aug 23, 2024
0.0598
0.0730
0.0598
0.0600
5,510
+0.01(+13.21%)
Aug 22, 2024
0.0579
0.0699
0.0351
0.0530
298,357
-0.00(-7.83%)
Aug 21, 2024
0.0693
0.0700
0.0575
0.0575
2,562
-0.00(-4.17%)
Aug 20, 2024
0.0599
0.0699
0.0550
0.0600
83,668
+0.00(+2.39%)
Aug 19, 2024
0.0580
0.0599
0.0450
0.0586
52,789
-0.00(-2.17%)
Aug 16, 2024
0.0550
0.0696
0.0400
0.0599
532,192
-0.01(-7.85%)
Aug 15, 2024
0.1050
0.1050
0.0502
0.0650
30,742
+0.01(+23.34%)
Aug 14, 2024
0.0755
0.0755
0.0303
0.0527
379,408
-0.02(-29.07%)
Aug 13, 2024
0.0868
0.0921
0.0662
0.0743
56,753
-0.02(-19.33%)
Aug 12, 2024
0.0976
0.0976
0.0891
0.0921
9,509
-0.01(-13.93%)
Aug 09, 2024
0.0950
0.1074
0.0726
0.1070
12,880
+0.02(+18.76%)
Aug 08, 2024
0.0931
0.1075
0.0900
0.0901
27,061
-0.00(-1.96%)
Aug 07, 2024
0.0920
0.0944
0.0919
0.0919
2,529
+0.00(+2.00%)
Aug 06, 2024
0.0923
0.0923
0.0901
0.0901
6,689
+0.01(+5.88%)
Aug 05, 2024
0.0945
0.0947
0.0830
0.0851
19,324
+0.00(+4.93%)
Aug 02, 2024
0.0803
0.0945
0.0803
0.0811
26,089
-0.01(-13.54%)
Aug 01, 2024
0.0881
0.0938
0.0837
0.0938
23,554
+0.01(+7.82%)
Jul 31, 2024
0.0946
0.0946
0.0780
0.0870
26,155
+0.01(+6.62%)
Jul 30, 2024
0.0900
0.0900
0.0810
0.0816
8,619
-0.02(-17.33%)
Jul 29, 2024
0.0997
0.1050
0.0810
0.0987
66,160
+0.00(+3.57%)
Jul 26, 2024
0.0919
0.1050
0.0820
0.0953
97,785
+0.01(+6.01%)
Jul 25, 2024
0.0949
0.0949
0.0750
0.0899
119,909
+0.00(+5.76%)
Jul 24, 2024
0.0999
0.0999
0.0750
0.0850
20,789
-0.01(-14.91%)
Jul 23, 2024
0.0850
0.1050
0.0800
0.0999
275,226
+0.01(+11.25%)
Jul 22, 2024
0.0931
0.0940
0.0890
0.0898
9,918
-0.00(-4.47%)
Jul 19, 2024
0.0722
0.0940
0.0722
0.0940
1,357
+0.01(+6.21%)
Jul 18, 2024
0.0890
0.0890
0.0860
0.0885
14,398
-0.00(-1.56%)
Jul 17, 2024
0.0850
0.0940
0.0850
0.0899
29,991
+0.01(+6.14%)
Jul 16, 2024
0.0850
0.0850
0.0720
0.0847
43,827
+0.01(+20.66%)
Jul 15, 2024
0.0900
0.0925
0.0702
0.0702
119,044
-0.02(-22.00%)
Jul 12, 2024
0.0751
0.0940
0.0702
0.0900
101,095
+0.02(+30.43%)
Jul 11, 2024
0.0900
0.0906
0.0551
0.0690
259,315
-0.02(-24.92%)
Jul 10, 2024
0.0954
0.0983
0.0750
0.0919
468,425
-0.02(-15.69%)
Jul 09, 2024
0.1000
0.1100
0.0882
0.1090
267,835
+0.02(+17.97%)
Jul 08, 2024
0.0743
0.0975
0.0700
0.0924
112,108
+0.03(+37.91%)
Jul 05, 2024
0.0696
0.0710
0.0576
0.0670
253,731
-0.00(-1.47%)
Jul 03, 2024
0.0683
0.0710
0.0560
0.0680
113,063
+0.01(+23.64%)
Jul 02, 2024
0.0565
0.0565
0.0450
0.0550
38,486
-0.01(-10.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.