Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ:ICU)

0.2400 +0.0120 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2200 0.2400 0.2217 0.2400 672,759 +0.01(+5.26%)
Dec 30, 2025 0.2324 0.2324 0.2250 0.2280 487,370 -0.00(-1.85%)
Dec 29, 2025 0.2498 0.2500 0.2301 0.2323 829,142 -0.02(-9.29%)
Dec 26, 2025 0.2440 0.2789 0.2440 0.2561 1,729,248 +0.01(+5.83%)
Dec 24, 2025 0.2200 0.2485 0.2200 0.2420 1,276,679 +0.01(+2.89%)
Dec 23, 2025 0.2750 0.2750 0.2352 0.2352 2,765,747 -0.02(-8.59%)
Dec 22, 2025 0.2400 0.2699 0.2400 0.2573 1,010,439 +0.01(+5.11%)
Dec 19, 2025 0.2500 0.2554 0.2315 0.2448 3,000,837 -0.05(-16.85%)
Dec 18, 2025 0.3120 0.3146 0.2936 0.2944 1,008,191 +0.00(+0.48%)
Dec 17, 2025 0.3134 0.3146 0.2930 0.2930 622,743 -0.02(-6.54%)
Dec 16, 2025 0.3110 0.3190 0.3050 0.3135 313,449 +0.00(+1.13%)
Dec 15, 2025 0.3300 0.3370 0.3052 0.3100 752,159 -0.01(-3.49%)
Dec 12, 2025 0.3496 0.3496 0.3207 0.3212 656,138 -0.02(-5.81%)
Dec 11, 2025 0.3400 0.3520 0.3400 0.3410 466,872 +0.00(+0.29%)
Dec 10, 2025 0.3537 0.3631 0.3200 0.3400 862,750 -0.02(-4.60%)
Dec 09, 2025 0.3393 0.3600 0.3318 0.3564 728,775 +0.02(+5.10%)
Dec 08, 2025 0.3500 0.3900 0.3391 0.3391 2,025,837 -0.02(-5.67%)
Dec 05, 2025 0.3415 0.3630 0.3415 0.3595 995,432 +0.00(+0.14%)
Dec 04, 2025 0.3250 0.3590 0.3250 0.3590 1,334,054 +0.02(+5.59%)
Dec 03, 2025 0.3372 0.3498 0.3210 0.3400 1,479,679 +0.00(+0.00%)
Dec 02, 2025 0.3200 0.3400 0.3015 0.3400 6,598,934 +0.03(+8.28%)
Dec 01, 2025 0.3100 0.3289 0.3019 0.3140 1,595,167 -0.00(-0.82%)
Nov 28, 2025 0.3101 0.3210 0.3015 0.3166 1,667,410 +0.01(+4.01%)
Nov 26, 2025 0.3447 0.3450 0.3010 0.3044 17,278,494 -0.01(-4.28%)
Nov 25, 2025 0.3074 0.3280 0.3043 0.3180 20,868,626 +0.01(+4.19%)
Nov 24, 2025 0.3002 0.3143 0.2900 0.3052 694,415 +0.00(+0.07%)
Nov 21, 2025 0.3165 0.3247 0.3008 0.3050 719,896 -0.01(-1.61%)
Nov 20, 2025 0.3198 0.3300 0.3010 0.3100 833,589 -0.00(-0.39%)
Nov 19, 2025 0.3349 0.3349 0.3000 0.3112 791,104 -0.02(-7.13%)
Nov 18, 2025 0.3200 0.3449 0.3110 0.3351 2,017,190 +0.03(+10.56%)
Nov 17, 2025 0.3954 0.3954 0.3011 0.3031 2,351,207 -0.08(-20.26%)
Nov 14, 2025 0.4000 0.4171 0.3609 0.3801 1,909,817 -0.08(-17.39%)
Nov 13, 2025 0.5170 0.5170 0.4444 0.4601 1,188,766 -0.04(-7.85%)
Nov 12, 2025 0.4757 0.5000 0.4706 0.4993 307,985 +0.01(+1.90%)
Nov 11, 2025 0.4800 0.5016 0.4655 0.4900 107,579 +0.01(+2.10%)
Nov 10, 2025 0.5000 0.5041 0.4703 0.4799 341,422 -0.01(-2.10%)
Nov 07, 2025 0.4600 0.4902 0.4251 0.4902 651,234 +0.03(+6.31%)
Nov 06, 2025 0.5215 0.5308 0.4506 0.4611 509,662 -0.05(-8.91%)
Nov 05, 2025 0.4400 0.5401 0.4220 0.5062 1,293,417 -0.01(-2.62%)
Nov 04, 2025 0.5500 0.5626 0.4911 0.5198 1,540,747 -0.04(-7.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.