Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	66.73	67.79	64.09	64.80	534,672	+0.02(+0.04%)
Nov 05, 2024	60.07	65.25	57.91	64.78	894,960	+6.53(+11.20%)
Nov 04, 2024	57.59	62.26	55.27	58.25	2,086,510	+11.12(+23.59%)
Nov 01, 2024	45.12	47.16	45.02	47.13	212,328	+2.31(+5.15%)
Oct 31, 2024	45.40	46.50	44.81	44.82	217,430	-0.78(-1.71%)
Oct 30, 2024	45.77	47.16	45.49	45.60	298,260	-0.30(-0.65%)
Oct 29, 2024	46.15	46.96	45.09	45.90	242,079	-0.29(-0.63%)
Oct 28, 2024	46.36	48.41	45.81	46.19	299,052	+0.18(+0.39%)
Oct 25, 2024	45.68	48.29	45.68	46.01	409,713	+0.01(+0.02%)
Oct 24, 2024	46.85	47.97	45.82	46.00	299,491	-0.99(-2.11%)
Oct 23, 2024	52.25	52.73	46.77	46.99	397,237	-3.93(-7.72%)
Oct 22, 2024	50.36	51.04	50.03	50.92	159,950	+0.15(+0.30%)
Oct 21, 2024	50.32	51.26	50.01	50.77	238,943	+0.21(+0.42%)
Oct 18, 2024	50.47	51.63	49.74	50.56	352,006	+0.07(+0.14%)
Oct 17, 2024	48.02	51.00	46.76	50.49	260,080	+2.50(+5.21%)
Oct 16, 2024	48.37	48.96	47.22	47.99	563,686	+0.35(+0.73%)
Oct 15, 2024	47.77	48.46	47.34	47.64	254,091	-0.35(-0.73%)
Oct 14, 2024	47.54	48.87	47.25	47.99	323,703	+0.24(+0.50%)
Oct 11, 2024	47.39	48.74	47.39	47.75	484,918	+0.28(+0.59%)
Oct 10, 2024	46.47	47.50	45.95	47.47	145,922	+0.70(+1.50%)
Oct 09, 2024	47.98	47.98	46.57	46.77	99,006	-1.13(-2.36%)
Oct 08, 2024	47.53	48.39	46.69	47.90	251,050	+0.57(+1.20%)
Oct 07, 2024	49.84	49.96	46.72	47.33	134,039	-2.60(-5.21%)
Oct 04, 2024	50.37	51.36	49.82	49.93	177,733	-0.22(-0.44%)
Oct 03, 2024	50.48	51.23	49.90	50.15	124,093	-1.05(-2.05%)
Oct 02, 2024	52.73	52.76	50.51	51.20	351,186	-1.53(-2.90%)
Oct 01, 2024	49.04	53.10	47.80	52.73	250,270	+3.59(+7.31%)
Sep 30, 2024	49.80	51.27	48.99	49.14	168,370	-0.93(-1.86%)
Sep 27, 2024	48.35	50.23	47.76	50.07	131,790	+2.02(+4.20%)
Sep 26, 2024	48.24	49.00	47.30	48.05	122,585	+0.18(+0.38%)
Sep 25, 2024	47.25	48.12	46.87	47.87	133,942	+0.69(+1.46%)
Sep 24, 2024	47.18	47.78	46.32	47.18	130,497	+0.23(+0.49%)
Sep 23, 2024	48.09	48.09	44.69	46.95	294,367	-1.16(-2.41%)
Sep 20, 2024	48.36	48.87	47.24	48.11	1,003,798	-0.47(-0.97%)
Sep 19, 2024	48.73	49.06	47.78	48.58	208,701	+0.93(+1.95%)
Sep 18, 2024	47.35	49.55	47.23	47.65	147,939	+0.30(+0.63%)
Sep 17, 2024	47.97	48.81	47.28	47.35	104,649	-0.33(-0.69%)
Sep 16, 2024	47.41	48.86	46.61	47.68	237,795	-0.11(-0.23%)
Sep 13, 2024	48.36	49.31	47.16	47.79	258,771	-0.48(-0.99%)
Sep 12, 2024	48.62	49.30	48.00	48.27	162,257	-0.23(-0.47%)
Sep 11, 2024	49.07	49.41	48.14	48.50	90,319	-1.04(-2.10%)
Sep 10, 2024	51.75	51.82	49.36	49.54	129,029	-2.20(-4.25%)
Sep 09, 2024	50.77	52.60	50.65	51.74	148,762	+1.39(+2.76%)
Sep 06, 2024	50.21	51.01	48.72	50.35	110,854	+0.15(+0.30%)
Sep 05, 2024	49.24	51.11	48.75	50.20	100,843	+0.95(+1.93%)
Sep 04, 2024	49.50	50.26	48.69	49.25	171,407	-0.36(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.