Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.610	1.638	1.450	1.490	211,595	-0.06(-3.87%)
Oct 31, 2024	1.520	1.620	1.480	1.550	191,725	+0.00(+0.00%)
Oct 30, 2024	1.530	1.630	1.530	1.550	98,522	-0.04(-2.52%)
Oct 29, 2024	1.690	1.730	1.570	1.590	374,529	-0.11(-6.47%)
Oct 28, 2024	1.700	1.820	1.660	1.700	148,604	-0.03(-1.73%)
Oct 25, 2024	1.780	1.850	1.680	1.730	194,202	-0.07(-3.89%)
Oct 24, 2024	1.840	1.970	1.770	1.800	156,361	-0.04(-2.17%)
Oct 23, 2024	1.920	2.080	1.720	1.840	301,748	-0.09(-4.66%)
Oct 22, 2024	1.880	1.940	1.850	1.930	99,515	+0.07(+3.76%)
Oct 21, 2024	1.940	2.010	1.860	1.860	147,774	-0.10(-5.10%)
Oct 18, 2024	1.910	1.990	1.800	1.960	282,925	+0.00(+0.00%)
Oct 17, 2024	2.150	2.180	1.850	1.960	601,874	-0.22(-10.09%)
Oct 16, 2024	2.310	2.320	2.100	2.180	485,397	-0.14(-6.03%)
Oct 15, 2024	2.560	2.560	2.310	2.320	511,824	-0.27(-10.42%)
Oct 14, 2024	2.710	2.720	2.570	2.590	432,139	-0.14(-5.13%)
Oct 11, 2024	2.710	2.800	2.672	2.730	623,053	+0.05(+1.87%)
Oct 10, 2024	2.800	2.850	2.659	2.680	709,873	-0.12(-4.29%)
Oct 09, 2024	2.850	2.900	2.680	2.800	347,620	-0.05(-1.75%)
Oct 08, 2024	3.120	3.160	2.850	2.850	110,998	-0.33(-10.38%)
Oct 07, 2024	3.220	3.329	3.100	3.180	110,697	-0.05(-1.55%)
Oct 04, 2024	3.610	3.680	3.100	3.230	126,685	-0.31(-8.76%)
Oct 03, 2024	3.540	4.070	3.451	3.540	182,401	-0.03(-0.84%)
Oct 02, 2024	3.370	3.620	3.370	3.570	54,970	+0.20(+5.93%)
Oct 01, 2024	3.690	3.712	3.370	3.370	108,371	-0.30(-8.17%)
Sep 30, 2024	3.560	3.730	3.390	3.670	57,885	+0.10(+2.80%)
Sep 27, 2024	3.420	3.680	3.330	3.570	67,563	+0.11(+3.18%)
Sep 26, 2024	3.760	3.810	3.440	3.460	188,568	-0.30(-7.98%)
Sep 25, 2024	3.770	3.850	3.710	3.760	58,078	+0.01(+0.27%)
Sep 24, 2024	3.950	4.145	3.560	3.750	155,262	-0.21(-5.30%)
Sep 23, 2024	3.880	4.170	3.820	3.960	228,367	+0.08(+2.06%)
Sep 20, 2024	3.870	4.014	3.690	3.880	116,358	-0.06(-1.52%)
Sep 19, 2024	3.750	4.079	3.250	3.940	369,061	+0.19(+5.07%)
Sep 18, 2024	4.680	4.740	3.610	3.750	714,984	-0.98(-20.72%)
Sep 17, 2024	5.570	5.838	4.670	4.730	434,943	-0.80(-14.47%)
Sep 16, 2024	5.480	5.600	5.390	5.530	133,927	+0.06(+1.10%)
Sep 13, 2024	5.480	5.610	5.340	5.470	152,141	-0.01(-0.18%)
Sep 12, 2024	5.890	5.890	5.480	5.480	177,317	-0.42(-7.12%)
Sep 11, 2024	6.060	6.080	5.640	5.900	154,604	-0.14(-2.32%)
Sep 10, 2024	5.590	6.180	5.540	6.040	354,087	+0.36(+6.34%)
Sep 09, 2024	5.440	6.060	5.360	5.680	193,182	+0.06(+1.07%)
Sep 06, 2024	5.700	5.700	5.200	5.620	385,136	-0.09(-1.58%)
Sep 05, 2024	6.700	6.800	5.500	5.710	1,075,026	-1.22(-17.60%)
Sep 04, 2024	6.910	7.200	6.450	6.930	401,193	+0.16(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.