Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asset Entities Inc. - Class B Common Stock
(NQ:
ASST
)
1.860
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
1.930
2.040
1.680
1.860
8,792,384
+0.29(+18.47%)
Jul 16, 2024
1.540
1.570
1.460
1.570
661,106
+0.01(+0.64%)
Jul 15, 2024
1.630
1.630
1.490
1.560
16,784
-0.02(-1.58%)
Jul 12, 2024
1.720
1.720
1.550
1.585
26,661
-0.04(-2.16%)
Jul 11, 2024
1.890
2.000
1.500
1.620
94,980
-0.46(-22.12%)
Jul 10, 2024
1.630
2.150
1.550
2.080
599,006
+0.42(+25.66%)
Jul 09, 2024
1.470
1.710
1.470
1.655
153,919
+0.20(+13.38%)
Jul 08, 2024
1.300
1.552
1.250
1.460
97,741
+0.17(+13.18%)
Jul 05, 2024
1.400
1.420
1.280
1.290
81,020
-0.15(-10.42%)
Jul 03, 2024
1.660
1.690
1.360
1.440
108,618
-0.19(-11.66%)
Jul 02, 2024
1.600
1.840
1.500
1.630
180,728
+1.31(+406.68%)
Jul 01, 2024
0.3640
0.3640
0.3200
0.3217
584,414
-0.05(-14.44%)
Jun 28, 2024
0.3500
0.3798
0.3044
0.3760
479,051
+0.01(+2.17%)
Jun 27, 2024
0.3600
0.3850
0.3600
0.3680
39,504
-0.00(-1.15%)
Jun 26, 2024
0.4000
0.4000
0.3606
0.3723
73,816
-0.01(-2.03%)
Jun 25, 2024
0.3700
0.3900
0.3606
0.3800
94,069
+0.01(+3.23%)
Jun 24, 2024
0.3990
0.3990
0.3611
0.3681
190,666
-0.01(-3.13%)
Jun 21, 2024
0.3800
0.3970
0.3714
0.3800
105,238
-0.01(-1.45%)
Jun 20, 2024
0.4035
0.4190
0.3855
0.3856
124,624
-0.01(-3.60%)
Jun 18, 2024
0.4076
0.4099
0.3800
0.4000
93,703
-0.03(-6.52%)
Jun 17, 2024
0.4355
0.4480
0.3801
0.4279
98,862
-0.02(-4.70%)
Jun 14, 2024
0.3910
0.4653
0.3900
0.4490
194,894
+0.05(+13.56%)
Jun 13, 2024
0.4200
0.4400
0.3908
0.3954
321,008
-0.04(-9.58%)
Jun 12, 2024
0.4674
0.4950
0.4299
0.4373
65,403
-0.02(-4.93%)
Jun 11, 2024
0.4700
0.4750
0.4261
0.4600
144,041
-0.02(-4.37%)
Jun 10, 2024
0.5150
0.5399
0.4700
0.4810
105,536
-0.02(-4.07%)
Jun 07, 2024
0.4586
0.5660
0.4586
0.5014
837,786
+0.01(+2.12%)
Jun 06, 2024
0.4761
0.5300
0.4132
0.4910
1,132,921
-0.06(-10.25%)
Jun 05, 2024
0.4000
0.6210
0.3800
0.5471
4,609,552
+0.11(+25.45%)
Jun 04, 2024
0.4460
0.4600
0.3900
0.4361
205,093
-0.03(-7.19%)
Jun 03, 2024
0.4454
0.4789
0.3725
0.4699
457,740
-0.05(-9.79%)
May 31, 2024
0.5998
0.6200
0.5010
0.5209
2,515,074
+0.02(+4.77%)
May 30, 2024
0.5600
0.5800
0.4720
0.4972
473,843
-0.04(-7.17%)
May 29, 2024
0.4590
0.5500
0.4200
0.5356
1,086,048
+0.08(+18.50%)
May 28, 2024
0.4440
0.4800
0.4365
0.4520
122,841
+0.00(+0.47%)
May 24, 2024
0.4300
0.4499
0.4010
0.4499
147,887
+0.02(+5.24%)
May 23, 2024
0.4438
0.4438
0.3876
0.4275
167,579
-0.02(-5.00%)
May 22, 2024
0.3550
0.4600
0.3550
0.4500
537,178
+0.08(+22.12%)
May 21, 2024
0.3840
0.3840
0.3523
0.3685
60,401
-0.00(-0.38%)
May 20, 2024
0.3870
0.3870
0.3608
0.3699
56,292
+0.01(+1.76%)
May 17, 2024
0.3700
0.3885
0.3622
0.3635
50,794
-0.01(-2.10%)
May 16, 2024
0.3600
0.3885
0.3600
0.3713
24,136
-0.01(-2.26%)
May 15, 2024
0.3796
0.3817
0.3701
0.3799
32,288
+0.01(+2.68%)
May 14, 2024
0.3802
0.3991
0.3612
0.3700
49,739
-0.01(-2.61%)
May 13, 2024
0.3700
0.3900
0.3650
0.3799
82,722
+0.01(+2.65%)
May 10, 2024
0.3880
0.3880
0.3700
0.3701
49,902
-0.01(-2.58%)
May 09, 2024
0.3711
0.3977
0.3700
0.3799
39,606
-0.00(-0.03%)
May 08, 2024
0.3760
0.3898
0.3700
0.3800
17,753
+0.00(+0.00%)
May 07, 2024
0.3890
0.3890
0.3750
0.3800
22,293
+0.01(+2.01%)
May 06, 2024
0.3950
0.3989
0.3687
0.3725
78,942
-0.02(-4.90%)
May 03, 2024
0.3800
0.4010
0.3696
0.3917
67,195
+0.02(+5.84%)
May 02, 2024
0.3909
0.3909
0.3603
0.3701
72,335
-0.00(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.