Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024	34.78	34.85	34.77	34.85	367	+0.14(+0.40%)
Jun 26, 2024	34.67	34.71	34.67	34.71	1,831	-0.14(-0.41%)
Jun 25, 2024	34.86	34.86	34.86	34.86	16	-0.43(-1.21%)
Jun 24, 2024	35.22	35.43	35.22	35.28	675	+0.28(+0.80%)
Jun 21, 2024	35.00	35.00	35.00	35.00	100	-0.06(-0.18%)
Jun 20, 2024	35.30	35.30	35.07	35.07	335	-0.36(-1.01%)
Jun 18, 2024	35.16	35.42	35.13	35.42	1,859	+0.53(+1.51%)
Jun 17, 2024	34.90	34.90	34.90	34.90	74	+0.09(+0.26%)
Jun 14, 2024	34.73	34.81	34.73	34.81	199	+0.01(+0.03%)
Jun 13, 2024	35.16	35.16	34.80	34.80	792	-0.57(-1.60%)
Jun 12, 2024	35.36	35.36	35.36	35.36	11	+0.77(+2.21%)
Jun 11, 2024	34.60	34.60	34.60	34.60	117	-0.71(-2.00%)
Jun 10, 2024	35.05	35.30	35.05	35.30	235	+0.54(+1.57%)
Jun 07, 2024	34.86	34.86	34.76	34.76	401	-0.36(-1.01%)
Jun 06, 2024	35.11	35.12	35.06	35.12	385	-0.04(-0.11%)
Jun 05, 2024	34.72	35.16	34.66	35.16	900	+0.65(+1.90%)
Jun 04, 2024	34.50	34.50	34.50	34.50	82	-0.39(-1.11%)
Jun 03, 2024	34.89	34.89	34.89	34.89	192	-0.15(-0.44%)
May 31, 2024	34.93	35.04	34.79	35.04	618	+0.15(+0.42%)
May 30, 2024	34.93	34.93	34.90	34.90	598	+0.50(+1.44%)
May 29, 2024	34.40	34.40	34.40	34.40	55	-0.61(-1.73%)
May 28, 2024	35.14	35.14	34.92	35.00	322	-0.18(-0.50%)
May 24, 2024	35.18	35.18	35.18	35.18	158	+0.30(+0.85%)
May 23, 2024	34.89	34.89	34.89	34.89	173	+0.12(+0.34%)
May 22, 2024	34.77	34.77	34.77	34.77	142	-0.46(-1.30%)
May 21, 2024	35.22	35.22	35.22	35.22	63	+0.14(+0.41%)
May 20, 2024	35.08	35.08	35.08	35.08	57	+0.03(+0.10%)
May 17, 2024	34.97	35.05	34.97	35.05	215	+0.07(+0.20%)
May 16, 2024	35.14	35.14	34.98	34.98	1,276	-0.39(-1.10%)
May 15, 2024	35.36	35.36	35.36	35.36	101	+0.08(+0.23%)
May 14, 2024	35.28	35.28	35.28	35.28	104	+0.29(+0.82%)
May 13, 2024	35.00	35.00	35.00	35.00	170	-0.56(-1.57%)
May 10, 2024	35.55	35.55	35.55	35.55	100	+0.62(+1.77%)
May 09, 2024	34.93	34.93	34.93	34.93	124	+0.27(+0.79%)
May 08, 2024	34.67	34.67	34.66	34.66	268	+0.11(+0.32%)
May 07, 2024	34.55	34.55	34.55	34.55	138	+0.22(+0.64%)
May 06, 2024	34.16	34.33	34.16	34.33	378	+0.79(+2.34%)
May 03, 2024	33.56	33.67	33.54	33.54	262	+0.29(+0.89%)
May 02, 2024	33.25	33.25	33.25	33.25	83	+0.51(+1.56%)
May 01, 2024	32.74	32.74	32.74	32.74	128	+0.16(+0.49%)
Apr 30, 2024	32.58	32.58	32.58	32.58	62	-0.87(-2.61%)
Apr 29, 2024	33.46	33.46	33.46	33.46	156	+0.09(+0.27%)
Apr 26, 2024	33.36	33.36	33.36	33.36	113	+0.07(+0.20%)
Apr 25, 2024	33.30	33.30	33.30	33.30	147	+0.10(+0.30%)
Apr 24, 2024	33.43	33.43	33.20	33.20	1,302	-0.11(-0.33%)
Apr 23, 2024	33.36	33.36	33.31	33.31	209	+0.46(+1.39%)
Apr 22, 2024	32.85	32.85	32.85	32.85	56	+0.07(+0.21%)
Apr 19, 2024	32.78	32.78	32.78	32.78	100	+0.40(+1.23%)
Apr 18, 2024	32.95	32.95	32.38	32.38	1,007	-0.55(-1.68%)
Apr 17, 2024	32.92	32.94	32.92	32.94	356	-0.12(-0.35%)
Apr 16, 2024	33.01	33.12	33.01	33.05	310	-0.23(-0.68%)
Apr 15, 2024	33.89	33.89	33.28	33.28	1,973	-0.34(-1.01%)
Apr 12, 2024	33.61	33.61	33.61	33.61	100	-0.07(-0.21%)
Apr 11, 2024	33.76	33.89	33.68	33.68	298	-0.20(-0.59%)
Apr 10, 2024	33.91	33.91	33.88	33.88	211	-0.43(-1.26%)
Apr 09, 2024	34.05	34.32	34.05	34.32	156	+0.02(+0.05%)
Apr 08, 2024	34.39	34.39	34.30	34.30	343	+0.09(+0.26%)
Apr 05, 2024	33.96	34.21	33.96	34.21	144	+0.27(+0.79%)
Apr 04, 2024	33.94	33.94	33.94	33.94	64	-0.38(-1.10%)
Apr 03, 2024	34.02	34.32	34.02	34.32	173	+0.41(+1.20%)
Apr 02, 2024	33.85	33.91	33.84	33.91	304	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.