Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carisma Therapeutics, Inc. - Common Stock
(NQ:
CARM
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
1.190
1.190
1.100
1.100
288,146
-0.04(-3.51%)
Jul 18, 2024
1.260
1.310
1.135
1.140
325,232
-0.12(-9.52%)
Jul 17, 2024
1.280
1.337
1.260
1.260
261,436
-0.04(-3.08%)
Jul 16, 2024
1.280
1.380
1.250
1.300
420,260
+0.04(+3.17%)
Jul 15, 2024
1.230
1.350
1.180
1.260
725,203
+0.06(+5.00%)
Jul 12, 2024
1.210
1.210
1.170
1.200
354,375
+0.00(+0.00%)
Jul 11, 2024
1.160
1.210
1.130
1.200
385,533
+0.05(+4.35%)
Jul 10, 2024
1.150
1.160
1.120
1.150
258,626
+0.02(+1.77%)
Jul 09, 2024
1.190
1.190
1.070
1.130
733,992
-0.06(-5.04%)
Jul 08, 2024
1.230
1.260
1.150
1.190
641,172
+0.04(+3.48%)
Jul 05, 2024
1.330
1.347
1.150
1.150
903,721
-0.24(-17.27%)
Jul 03, 2024
1.380
1.420
1.330
1.390
593,930
-0.05(-3.47%)
Jul 02, 2024
1.610
1.660
1.440
1.440
1,480,919
-0.23(-13.77%)
Jul 01, 2024
1.550
1.700
1.355
1.670
3,498,193
+0.15(+9.87%)
Jun 28, 2024
1.640
1.900
1.420
1.520
25,175,430
+0.24(+18.75%)
Jun 27, 2024
1.250
1.280
1.150
1.280
4,655,889
+0.06(+4.92%)
Jun 26, 2024
1.160
1.310
1.120
1.220
440,220
+0.07(+6.09%)
Jun 25, 2024
1.150
1.170
1.040
1.150
719,650
+0.03(+2.68%)
Jun 24, 2024
1.020
1.130
1.000
1.120
200,208
+0.10(+9.80%)
Jun 21, 2024
1.010
1.060
1.010
1.020
174,064
+0.01(+0.99%)
Jun 20, 2024
1.030
1.030
1.000
1.010
141,338
-0.02(-1.94%)
Jun 18, 2024
1.040
1.060
1.010
1.030
104,413
+0.00(+0.00%)
Jun 17, 2024
1.140
1.140
0.9900
1.030
285,773
-0.11(-9.65%)
Jun 14, 2024
1.160
1.200
1.120
1.140
164,656
-0.03(-2.56%)
Jun 13, 2024
1.170
1.220
1.160
1.170
164,108
+0.00(+0.00%)
Jun 12, 2024
1.230
1.278
1.140
1.170
150,345
-0.07(-5.65%)
Jun 11, 2024
1.270
1.270
1.200
1.240
235,252
-0.09(-6.77%)
Jun 10, 2024
1.110
1.340
1.080
1.330
461,104
+0.25(+23.15%)
Jun 07, 2024
1.120
1.152
1.070
1.080
132,160
-0.03(-2.70%)
Jun 06, 2024
1.160
1.180
1.090
1.110
136,517
-0.04(-3.48%)
Jun 05, 2024
1.190
1.208
1.090
1.150
269,668
-0.04(-3.36%)
Jun 04, 2024
1.300
1.300
1.160
1.190
250,162
-0.11(-8.46%)
Jun 03, 2024
1.320
1.350
1.300
1.300
133,235
-0.03(-2.26%)
May 31, 2024
1.310
1.351
1.270
1.330
175,475
+0.02(+1.53%)
May 30, 2024
1.300
1.340
1.280
1.310
146,675
+0.02(+1.55%)
May 29, 2024
1.340
1.340
1.250
1.290
188,952
-0.05(-3.73%)
May 28, 2024
1.330
1.350
1.270
1.340
195,299
-0.01(-0.74%)
May 24, 2024
1.320
1.360
1.260
1.350
190,603
+0.09(+7.14%)
May 23, 2024
1.410
1.410
1.240
1.260
329,739
-0.15(-10.64%)
May 22, 2024
1.440
1.465
1.390
1.410
184,187
-0.01(-0.70%)
May 21, 2024
1.390
1.440
1.390
1.420
100,186
+0.01(+0.71%)
May 20, 2024
1.440
1.450
1.380
1.410
131,765
+0.00(+0.00%)
May 17, 2024
1.420
1.420
1.350
1.410
223,335
+0.04(+2.92%)
May 16, 2024
1.430
1.430
1.350
1.370
185,492
-0.03(-2.14%)
May 15, 2024
1.500
1.500
1.345
1.400
222,544
-0.06(-4.11%)
May 14, 2024
1.490
1.530
1.460
1.460
180,190
-0.02(-1.35%)
May 13, 2024
1.490
1.510
1.450
1.480
249,388
+0.00(+0.00%)
May 10, 2024
1.500
1.510
1.431
1.480
203,098
-0.03(-1.99%)
May 09, 2024
1.520
1.540
1.470
1.510
185,533
-0.04(-2.58%)
May 08, 2024
1.610
1.610
1.520
1.550
132,776
+0.00(+0.00%)
May 07, 2024
1.610
1.610
1.550
1.550
115,877
-0.04(-2.82%)
May 06, 2024
1.660
1.660
1.580
1.595
121,132
-0.03(-1.54%)
May 03, 2024
1.640
1.670
1.580
1.620
119,271
+0.02(+1.25%)
May 02, 2024
1.650
1.664
1.525
1.600
164,408
-0.03(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.