Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ohmyhome Limited - Class A Ordinary Shares (NQ:OMH)

0.8076 -0.0037 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.7924 0.8200 0.7700 0.8076 17,214 -0.00(-0.46%)
Dec 30, 2025 0.7800 0.8388 0.7700 0.8113 31,650 +0.04(+5.31%)
Dec 29, 2025 0.8000 0.8180 0.7700 0.7704 22,154 -0.01(-1.24%)
Dec 26, 2025 0.8011 0.8011 0.7800 0.7801 5,018 -0.04(-4.87%)
Dec 24, 2025 0.8100 0.8410 0.8000 0.8200 8,003 +0.01(+0.61%)
Dec 23, 2025 0.7964 0.8314 0.7964 0.8150 21,235 -0.01(-0.63%)
Dec 22, 2025 0.8103 0.8700 0.8000 0.8202 17,404 +0.02(+2.50%)
Dec 19, 2025 0.8000 0.8350 0.7474 0.8002 92,975 +0.03(+3.92%)
Dec 18, 2025 0.8330 0.8550 0.7520 0.7700 43,227 -0.08(-9.41%)
Dec 17, 2025 0.8694 0.8855 0.8500 0.8500 9,723 -0.04(-4.49%)
Dec 16, 2025 0.9600 1.000 0.8700 0.8900 128,226 -0.12(-11.88%)
Dec 15, 2025 0.9900 1.020 0.9740 1.010 39,594 +0.01(+1.00%)
Dec 12, 2025 1.000 1.055 0.9800 1.000 42,660 -0.05(-4.76%)
Dec 11, 2025 0.8600 1.150 0.8600 1.050 306,584 +0.20(+23.53%)
Dec 10, 2025 0.8300 0.8650 0.8300 0.8500 15,441 +0.02(+2.41%)
Dec 09, 2025 0.8594 0.8594 0.8300 0.8300 3,237 +0.01(+1.21%)
Dec 08, 2025 0.8150 0.8642 0.7883 0.8201 35,246 -0.02(-2.72%)
Dec 05, 2025 0.8460 0.8462 0.8132 0.8430 4,695 -0.00(-0.38%)
Dec 04, 2025 0.8499 0.8500 0.8201 0.8462 3,932 -0.02(-1.76%)
Dec 03, 2025 0.8387 0.8614 0.8134 0.8614 6,727 -0.00(-0.10%)
Dec 02, 2025 0.8200 0.8623 0.8200 0.8623 23,452 -0.00(-0.08%)
Dec 01, 2025 0.8369 0.8630 0.8369 0.8630 2,711 +0.01(+1.53%)
Nov 28, 2025 0.8054 0.8661 0.7924 0.8500 13,527 +0.06(+7.27%)
Nov 26, 2025 0.8099 0.8140 0.7880 0.7924 3,032 -0.03(-3.37%)
Nov 25, 2025 0.7800 0.8250 0.7770 0.8200 41,267 +0.05(+6.25%)
Nov 24, 2025 0.7200 0.7969 0.7200 0.7718 47,840 +0.01(+1.55%)
Nov 21, 2025 0.8000 0.8167 0.7312 0.7600 50,672 -0.06(-7.23%)
Nov 20, 2025 0.8100 0.9100 0.8100 0.8192 76,414 -0.07(-8.16%)
Nov 19, 2025 1.250 1.570 0.7911 0.8920 2,822,308 -0.20(-18.17%)
Nov 18, 2025 1.070 1.100 1.040 1.090 16,442 -0.01(-0.91%)
Nov 17, 2025 1.130 1.140 1.069 1.100 27,545 -0.06(-5.17%)
Nov 14, 2025 1.170 1.170 1.128 1.160 9,292 -0.03(-2.36%)
Nov 13, 2025 1.170 1.190 1.150 1.188 6,104 +0.01(+0.68%)
Nov 12, 2025 1.190 1.188 1.160 1.180 14,182 -0.04(-3.28%)
Nov 11, 2025 1.140 1.220 1.140 1.220 7,262 +0.05(+4.45%)
Nov 10, 2025 1.140 1.170 1.140 1.168 11,097 +0.05(+4.29%)
Nov 07, 2025 1.170 1.170 1.120 1.120 22,543 -0.09(-7.28%)
Nov 06, 2025 1.250 1.260 1.190 1.208 11,238 -0.02(-1.79%)
Nov 05, 2025 1.220 1.240 1.210 1.230 8,577 -0.01(-0.81%)
Nov 04, 2025 1.261 1.261 1.240 1.240 19,943 -0.06(-4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.