Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mangoceuticals, Inc. - Common Stock (NQ:MGRX)

0.3565 +0.0165 (+4.85%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.3408 0.3667 0.3300 0.3400 231,517 +0.00(+0.89%)
Apr 08, 2026 0.3800 0.3869 0.3370 0.3370 526,467 -0.03(-8.67%)
Apr 07, 2026 0.3840 0.3991 0.3533 0.3690 943,809 -0.02(-3.91%)
Apr 06, 2026 0.3231 0.3850 0.3231 0.3840 1,116,824 +0.05(+13.61%)
Apr 02, 2026 0.3425 0.3588 0.3275 0.3380 521,325 -0.02(-6.11%)
Apr 01, 2026 0.3600 0.3744 0.3513 0.3600 760,948 -0.00(-0.03%)
Mar 31, 2026 0.4087 0.4500 0.3551 0.3601 1,338,202 -0.07(-15.81%)
Mar 30, 2026 0.4477 0.4865 0.3466 0.4277 2,929,226 -0.06(-12.23%)
Mar 27, 2026 0.3400 0.4910 0.3400 0.4873 6,864,409 +0.12(+31.70%)
Mar 26, 2026 0.3278 0.3700 0.3159 0.3700 2,564,606 +0.04(+12.60%)
Mar 25, 2026 0.2900 0.3289 0.2900 0.3286 2,651,575 +0.03(+8.31%)
Mar 24, 2026 0.2948 0.3205 0.2721 0.3034 8,178,257 -0.02(-6.27%)
Mar 23, 2026 0.3938 0.4128 0.3150 0.3237 309,529,952 +0.16(+99.81%)
Mar 20, 2026 0.3490 0.3490 0.1620 0.1620 3,851,798 -0.19(-54.51%)
Mar 19, 2026 0.3400 0.3561 0.3330 0.3561 388,181 -0.02(-4.33%)
Mar 18, 2026 0.3700 0.3923 0.3320 0.3722 936,143 -0.03(-6.95%)
Mar 17, 2026 0.3877 0.4005 0.3771 0.4000 4,388,568 -0.00(-0.99%)
Mar 16, 2026 0.3737 0.4040 0.3524 0.4040 689,905 +0.02(+5.18%)
Mar 13, 2026 0.3975 0.3975 0.3600 0.3841 519,613 -0.01(-2.31%)
Mar 12, 2026 0.3679 0.4059 0.3616 0.3932 660,580 +0.01(+2.37%)
Mar 11, 2026 0.3462 0.4065 0.3462 0.3841 952,757 +0.03(+9.09%)
Mar 10, 2026 0.3340 0.3650 0.3311 0.3521 1,150,221 +0.01(+1.53%)
Mar 09, 2026 0.4000 0.4020 0.3350 0.3468 7,742,786 -0.03(-7.02%)
Mar 06, 2026 0.3500 0.3730 0.3351 0.3730 22,873,616 +0.00(+0.27%)
Mar 05, 2026 0.3721 0.4046 0.3720 0.3720 507,684 -0.01(-2.95%)
Mar 04, 2026 0.3800 0.4100 0.3800 0.3833 721,374 -0.02(-5.57%)
Mar 03, 2026 0.4745 0.5010 0.3833 0.4059 1,871,080 -0.09(-18.92%)
Mar 02, 2026 0.4920 0.5300 0.4920 0.5006 781,416 -0.03(-6.43%)
Feb 27, 2026 0.5034 0.5480 0.5001 0.5350 1,888,504 +0.02(+3.08%)
Feb 26, 2026 0.5163 0.5200 0.4835 0.5190 1,732,702 +0.02(+3.80%)
Feb 25, 2026 0.4875 0.5201 0.4801 0.5000 1,862,957 -0.02(-4.49%)
Feb 24, 2026 0.4750 0.5284 0.4750 0.5235 3,565,319 -0.02(-3.94%)
Feb 23, 2026 0.5150 0.5535 0.4667 0.5450 11,570,370 +0.02(+2.83%)
Feb 20, 2026 0.6235 0.6890 0.4782 0.5300 349,214,656 +0.17(+48.83%)
Feb 19, 2026 0.3565 0.3684 0.3500 0.3561 7,341,512 -0.00(-1.08%)
Feb 18, 2026 0.3900 0.3939 0.3564 0.3600 186,122 -0.02(-5.26%)
Feb 17, 2026 0.4080 0.4080 0.3717 0.3800 93,219 -0.02(-4.04%)
Feb 13, 2026 0.3909 0.4100 0.3900 0.3960 85,766 +0.00(+0.30%)
Feb 12, 2026 0.3738 0.4510 0.3738 0.3948 279,473 +0.01(+3.89%)
Feb 11, 2026 0.4000 0.4000 0.3581 0.3800 160,738 +0.00(+0.26%)
Feb 10, 2026 0.3812 0.4370 0.3790 0.3790 197,529 +0.00(+0.00%)
Feb 09, 2026 0.3746 0.4200 0.3710 0.3790 194,668 -0.00(-0.79%)
Feb 06, 2026 0.3660 0.4080 0.3520 0.3820 206,141 +0.04(+12.32%)
Feb 05, 2026 0.3452 0.4302 0.3401 0.3401 249,098 -0.02(-4.44%)
Feb 04, 2026 0.4060 0.4277 0.3510 0.3559 194,021 -0.04(-8.98%)
Feb 03, 2026 0.4050 0.4287 0.3726 0.3910 284,776 -0.04(-8.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.