Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Holdings - Shares of Beneficial Interest (NQ: STHO )

8.440 -0.470 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 8.860 8.860 8.440 8.440 80,352 -0.47(-5.27%)
Feb 06, 2025 8.650 8.990 8.500 8.910 58,882 +0.40(+4.70%)
Feb 05, 2025 8.550 8.580 8.435 8.510 68,792 -0.02(-0.23%)
Feb 04, 2025 8.720 8.750 8.360 8.530 97,515 -0.20(-2.29%)
Feb 03, 2025 8.720 8.880 8.630 8.730 53,933 -0.16(-1.80%)
Jan 31, 2025 8.850 9.070 8.760 8.890 103,373 -0.01(-0.11%)
Jan 30, 2025 8.790 9.000 8.670 8.900 37,648 +0.24(+2.77%)
Jan 29, 2025 8.910 8.910 8.630 8.660 32,337 -0.20(-2.26%)
Jan 28, 2025 9.160 9.210 8.800 8.860 66,006 -0.37(-4.01%)
Jan 27, 2025 8.910 9.360 8.910 9.230 52,265 +0.34(+3.82%)
Jan 24, 2025 8.810 9.100 8.735 8.890 42,527 +0.14(+1.60%)
Jan 23, 2025 8.740 8.820 8.680 8.750 58,289 -0.02(-0.23%)
Jan 22, 2025 8.940 8.950 8.735 8.770 80,945 -0.24(-2.66%)
Jan 21, 2025 9.050 9.170 9.008 9.010 48,339 -0.02(-0.22%)
Jan 17, 2025 9.120 9.120 9.000 9.030 40,566 -0.01(-0.11%)
Jan 16, 2025 9.020 9.050 8.850 9.040 45,069 +0.13(+1.46%)
Jan 15, 2025 8.940 9.075 8.900 8.910 38,975 +0.12(+1.37%)
Jan 14, 2025 8.600 8.800 8.600 8.790 50,953 +0.21(+2.45%)
Jan 13, 2025 8.390 8.640 8.260 8.580 82,422 +0.12(+1.42%)
Jan 10, 2025 8.670 8.770 8.440 8.460 105,436 -0.34(-3.86%)
Jan 08, 2025 8.950 8.950 8.730 8.800 117,539 -0.21(-2.33%)
Jan 07, 2025 9.170 9.210 8.965 9.010 138,671 -0.18(-1.96%)
Jan 06, 2025 9.380 9.390 9.190 9.190 83,328 -0.14(-1.50%)
Jan 03, 2025 9.610 9.630 9.300 9.330 70,176 -0.18(-1.89%)
Jan 02, 2025 9.800 9.870 9.510 9.510 52,702 -0.22(-2.26%)
Dec 31, 2024 9.730 0 +0.40(+4.29%)
Dec 30, 2024 9.450 9.490 9.170 9.330 73,404 +0.03(+0.32%)
Dec 27, 2024 9.490 9.580 9.270 9.300 136,200 -0.23(-2.41%)
Dec 26, 2024 9.320 9.595 9.290 9.530 93,815 +0.11(+1.17%)
Dec 24, 2024 9.410 9.420 9.250 9.420 98,681 +0.00(+0.00%)
Dec 23, 2024 9.310 9.430 9.230 9.420 202,375 +0.11(+1.18%)
Dec 20, 2024 9.500 9.765 9.230 9.310 267,742 -0.26(-2.72%)
Dec 19, 2024 9.840 9.880 9.560 9.570 71,169 -0.11(-1.14%)
Dec 18, 2024 10.13 10.20 9.625 9.680 138,791 -0.46(-4.54%)
Dec 17, 2024 10.30 10.40 10.10 10.14 49,860 -0.17(-1.65%)
Dec 16, 2024 10.22 10.47 10.06 10.31 54,546 +0.05(+0.49%)
Dec 13, 2024 10.25 10.30 10.12 10.26 71,014 +0.00(+0.00%)
Dec 12, 2024 10.39 10.41 10.17 10.26 102,363 -0.21(-2.01%)
Dec 11, 2024 10.39 10.63 10.34 10.47 117,602 +0.01(+0.10%)
Dec 10, 2024 10.89 11.02 10.45 10.46 90,515 -0.39(-3.59%)
Dec 09, 2024 11.00 11.19 10.85 10.85 43,294 -0.15(-1.36%)
Dec 06, 2024 11.06 11.14 10.95 11.00 81,149 -0.02(-0.18%)
Dec 05, 2024 11.24 11.32 11.02 11.02 34,931 -0.24(-2.13%)
Dec 04, 2024 11.04 11.30 10.93 11.26 81,699 +0.17(+1.53%)
Dec 03, 2024 11.23 11.30 11.02 11.09 53,466 -0.18(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.