Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	2.100	2.295	1.850	1.940	3,791	-0.23(-10.78%)
Nov 15, 2024	2.200	2.520	1.830	2.174	10,793	+0.05(+2.56%)
Nov 14, 2024	2.369	2.397	2.120	2.120	4,614	-0.10(-4.50%)
Nov 13, 2024	2.400	2.595	2.150	2.220	6,152	-0.05(-2.09%)
Nov 12, 2024	2.310	2.310	2.180	2.267	812	-0.12(-5.13%)
Nov 11, 2024	2.110	2.690	2.110	2.390	6,045	+0.08(+3.46%)
Nov 08, 2024	2.150	2.546	2.136	2.310	6,978	-0.23(-9.06%)
Nov 07, 2024	2.285	2.590	2.240	2.540	8,406	+0.10(+4.10%)
Nov 06, 2024	2.440	2.485	2.360	2.440	6,853	-0.18(-6.98%)
Nov 05, 2024	2.606	2.830	2.410	2.623	53,824	+0.14(+5.64%)
Nov 04, 2024	2.260	2.580	2.250	2.483	30,851	+0.18(+7.73%)
Nov 01, 2024	2.450	2.450	2.277	2.305	1,476	-0.10(-4.36%)
Oct 31, 2024	2.450	2.450	2.270	2.410	5,716	+0.18(+8.29%)
Oct 30, 2024	2.210	2.300	2.150	2.226	8,404	-0.11(-4.89%)
Oct 29, 2024	2.470	2.497	2.130	2.340	13,916	-0.22(-8.59%)
Oct 28, 2024	2.970	2.970	2.100	2.560	19,093	-0.25(-8.90%)
Oct 25, 2024	3.020	3.020	2.670	2.810	16,774	-0.22(-7.26%)
Oct 24, 2024	2.940	3.090	2.600	3.030	32,558	+0.16(+5.57%)
Oct 23, 2024	2.500	3.560	2.500	2.870	153,821	+0.33(+12.99%)
Oct 22, 2024	2.210	2.650	2.210	2.540	45,964	+0.32(+14.41%)
Oct 21, 2024	2.120	2.230	2.120	2.220	14,446	+0.00(+0.00%)
Oct 18, 2024	2.110	2.220	2.109	2.220	3,631	+0.09(+4.22%)
Oct 17, 2024	2.160	2.160	2.100	2.130	13,782	+0.05(+2.41%)
Oct 16, 2024	1.980	2.080	1.960	2.080	8,263	+0.00(+0.00%)
Oct 15, 2024	2.007	2.150	2.007	2.080	947	-0.08(-3.70%)
Oct 14, 2024	2.000	2.160	1.945	2.160	1,766	+0.12(+5.88%)
Oct 11, 2024	1.970	2.050	1.900	2.040	3,371	+0.03(+1.49%)
Oct 10, 2024	2.075	2.075	2.010	2.010	2,396	+0.00(+0.00%)
Oct 09, 2024	2.040	2.240	2.010	2.010	23,490	-0.05(-2.43%)
Oct 08, 2024	2.060	2.060	1.995	2.060	3,669	-0.04(-1.67%)
Oct 07, 2024	2.070	2.170	1.900	2.095	71,813	+0.19(+10.04%)
Oct 04, 2024	1.850	2.015	1.800	1.904	45,255	+0.14(+7.94%)
Oct 03, 2024	1.780	1.890	1.685	1.764	8,649	-0.03(-1.47%)
Oct 02, 2024	1.650	1.790	1.640	1.790	7,749	+0.15(+9.15%)
Oct 01, 2024	1.590	1.760	1.550	1.640	33,918	+0.07(+4.46%)
Sep 30, 2024	1.580	1.600	1.560	1.570	3,676	+0.02(+1.29%)
Sep 27, 2024	1.570	1.590	1.550	1.550	2,518	+0.07(+4.73%)
Sep 26, 2024	1.510	1.550	1.480	1.480	7,877	+0.01(+0.68%)
Sep 25, 2024	1.460	1.470	1.200	1.470	7,337	+0.01(+0.68%)
Sep 24, 2024	1.530	1.530	1.460	1.460	4,640	-0.06(-3.95%)
Sep 23, 2024	1.440	1.523	1.400	1.520	6,194	-0.03(-1.94%)
Sep 19, 2024				1.550	468	-0.02(-1.27%)
Sep 18, 2024	1.580	1.610	1.570	1.570	2,843	-0.02(-1.57%)
Sep 17, 2024	1.630	1.630	1.595	1.595	950	+0.09(+6.33%)
Sep 13, 2024				1.500	257	+0.01(+0.67%)
Sep 12, 2024	1.400	1.500	1.400	1.490	1,076	-0.04(-2.61%)
Sep 11, 2024	1.610	1.610	1.530	1.530	1,068	-0.09(-5.56%)
Sep 10, 2024	1.480	1.620	1.480	1.620	423	+0.14(+9.39%)
Sep 09, 2024	1.481	1.481	1.481	1.481	517	+0.00(+0.07%)
Sep 06, 2024	1.480	1.550	1.450	1.480	2,369	-0.01(-0.67%)
Sep 04, 2024				1.490	44	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.