Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CaliberCos Inc. - Class A Common Stock
(NQ:
CWD
)
0.5901
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.6150
0.6998
0.5900
0.5901
294,681
-0.02(-4.05%)
Aug 15, 2024
0.5440
0.6199
0.5440
0.6150
52,282
+0.06(+11.62%)
Aug 14, 2024
0.6000
0.6000
0.5100
0.5510
36,421
-0.01(-1.61%)
Aug 13, 2024
0.5700
0.5999
0.5300
0.5600
56,075
+0.02(+2.75%)
Aug 12, 2024
0.5460
0.5600
0.5300
0.5450
54,521
+0.03(+4.81%)
Aug 09, 2024
0.5400
0.5565
0.5200
0.5200
5,041
-0.02(-3.70%)
Aug 08, 2024
0.5760
0.5760
0.5400
0.5400
18,816
-0.01(-1.39%)
Aug 07, 2024
0.5800
0.5800
0.5476
0.5476
6,719
-0.00(-0.44%)
Aug 06, 2024
0.5500
0.5600
0.5500
0.5500
19,042
+0.00(+0.00%)
Aug 05, 2024
0.5120
0.5940
0.5000
0.5500
70,565
-0.01(-1.79%)
Aug 02, 2024
0.5401
0.5980
0.5400
0.5600
19,725
+0.02(+2.94%)
Aug 01, 2024
0.5900
0.6000
0.5430
0.5440
24,369
-0.01(-1.09%)
Jul 31, 2024
0.5626
0.5959
0.5330
0.5500
46,085
+0.01(+1.48%)
Jul 30, 2024
0.6510
0.6655
0.5420
0.5420
33,422
-0.11(-16.62%)
Jul 29, 2024
0.6900
0.7000
0.6500
0.6500
59,614
-0.06(-8.22%)
Jul 26, 2024
0.7001
0.7500
0.6800
0.7082
24,920
+0.01(+1.17%)
Jul 25, 2024
0.7400
0.8000
0.6900
0.7000
33,329
-0.04(-5.41%)
Jul 24, 2024
0.7500
0.7980
0.7400
0.7400
22,981
+0.00(+0.05%)
Jul 23, 2024
0.7300
0.7959
0.7300
0.7396
14,760
+0.03(+4.17%)
Jul 22, 2024
0.7300
0.7944
0.7100
0.7100
23,800
-0.00(-0.62%)
Jul 19, 2024
0.7979
0.7979
0.7144
0.7144
5,441
-0.03(-3.46%)
Jul 18, 2024
0.7600
0.7900
0.7400
0.7400
14,298
-0.01(-1.33%)
Jul 17, 2024
0.7800
0.7810
0.7100
0.7500
21,446
-0.03(-3.86%)
Jul 16, 2024
0.7700
0.7900
0.7710
0.7801
8,975
+0.01(+1.31%)
Jul 15, 2024
0.8045
0.8100
0.7700
0.7700
20,439
-0.04(-4.37%)
Jul 12, 2024
0.7900
0.8190
0.7900
0.8052
4,206
+0.03(+3.23%)
Jul 11, 2024
0.7710
0.8480
0.7300
0.7800
34,044
-0.03(-3.70%)
Jul 10, 2024
0.7600
0.8450
0.7600
0.8100
15,904
+0.04(+5.19%)
Jul 09, 2024
0.8200
0.8400
0.7700
0.7700
23,486
-0.07(-7.95%)
Jul 08, 2024
0.8200
0.8365
0.8200
0.8365
1,397
+0.01(+1.01%)
Jul 05, 2024
0.8010
0.8470
0.7752
0.8281
35,389
-0.02(-2.92%)
Jul 03, 2024
0.8000
0.8530
0.8000
0.8530
2,743
+0.05(+6.62%)
Jul 02, 2024
0.8612
0.8612
0.8000
0.8000
36,219
-0.06(-6.98%)
Jul 01, 2024
0.8655
0.8899
0.8300
0.8600
12,116
+0.02(+2.26%)
Jun 28, 2024
0.8100
0.8601
0.8100
0.8410
8,646
-0.04(-4.43%)
Jun 27, 2024
0.8900
0.9200
0.8600
0.8800
23,158
-0.02(-1.84%)
Jun 26, 2024
0.9000
0.9200
0.8602
0.8965
35,212
+0.00(+0.08%)
Jun 25, 2024
0.9085
0.9286
0.8707
0.8958
9,843
-0.00(-0.47%)
Jun 24, 2024
0.8800
0.9000
0.8620
0.9000
4,544
-0.03(-3.23%)
Jun 21, 2024
0.9000
0.9300
0.8800
0.9300
8,139
+0.03(+3.33%)
Jun 20, 2024
0.9000
0.9000
0.8601
0.9000
8,551
-0.04(-4.26%)
Jun 18, 2024
0.8500
0.9557
0.8202
0.9400
19,862
+0.07(+7.54%)
Jun 17, 2024
0.8542
0.9500
0.8200
0.8741
80,350
+0.01(+1.64%)
Jun 14, 2024
0.9000
0.9345
0.8575
0.8600
88,159
-0.06(-6.52%)
Jun 13, 2024
0.9500
0.9500
0.9000
0.9200
8,877
-0.04(-4.17%)
Jun 12, 2024
0.9590
0.9600
0.9150
0.9600
24,437
+0.00(+0.00%)
Jun 11, 2024
0.9500
0.9700
0.9300
0.9600
7,530
+0.01(+1.05%)
Jun 10, 2024
0.9700
0.9700
0.9500
0.9500
4,275
-0.01(-1.04%)
Jun 07, 2024
0.9900
1.010
0.9500
0.9600
15,226
-0.07(-6.80%)
Jun 06, 2024
1.010
1.040
0.9800
1.030
12,684
+0.01(+0.98%)
Jun 05, 2024
1.020
1.020
0.9820
1.020
1,969
+0.00(+0.00%)
Jun 04, 2024
1.020
1.020
0.9800
1.020
7,160
+0.02(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.