Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	5.770	7.397	5.770	7.030	216,584	+1.27(+22.05%)
Dec 30, 2025	5.550	5.909	5.280	5.760	73,215	+0.16(+2.86%)
Dec 29, 2025	7.150	7.280	5.550	5.600	100,154	-1.77(-24.02%)
Dec 26, 2025	8.410	8.490	6.670	7.370	149,231	-1.44(-16.35%)
Dec 24, 2025	8.870	9.700	8.550	8.810	113,506	-0.02(-0.23%)
Dec 23, 2025	7.720	9.960	7.650	8.830	318,158	+0.67(+8.21%)
Dec 22, 2025	6.880	8.500	6.730	8.160	302,161	+1.31(+19.12%)
Dec 19, 2025	5.060	7.378	5.060	6.850	1,017,378	+1.72(+33.53%)
Dec 18, 2025	4.260	6.150	4.200	5.130	597,221	+0.68(+15.28%)
Dec 17, 2025	3.580	5.050	3.580	4.450	396,839	+0.71(+18.98%)
Dec 16, 2025	4.190	4.698	3.310	3.740	261,477	-0.28(-6.97%)
Dec 15, 2025	4.500	7.210	3.813	4.020	885,574	+3.42(+569.78%)
Dec 12, 2025	0.8500	0.8800	0.6000	0.6002	1,286,439	-0.26(-30.19%)
Dec 11, 2025	0.8200	0.9900	0.7958	0.8598	1,969,521	-0.16(-15.71%)
Dec 10, 2025	0.9500	1.140	0.9000	1.020	1,981,945	-0.08(-7.27%)
Dec 09, 2025	0.7901	1.110	0.7564	1.100	5,160,310	+0.30(+37.45%)
Dec 08, 2025	0.6900	0.8686	0.6541	0.8003	3,134,721	+0.14(+21.13%)
Dec 05, 2025	0.6392	0.6888	0.6330	0.6607	301,763	+0.01(+2.02%)
Dec 04, 2025	0.6000	0.6700	0.5850	0.6476	475,092	+0.04(+7.43%)
Dec 03, 2025	0.5622	0.6300	0.5521	0.6028	411,692	+0.02(+4.02%)
Dec 02, 2025	0.5713	0.6088	0.5587	0.5795	374,496	+0.03(+5.36%)
Dec 01, 2025	0.5942	0.5942	0.5472	0.5500	209,388	-0.05(-7.83%)
Nov 28, 2025	0.5803	0.6149	0.5651	0.5967	138,928	+0.02(+3.00%)
Nov 26, 2025	0.5100	0.6283	0.5100	0.5793	644,832	+0.06(+12.40%)
Nov 25, 2025	0.5243	0.5288	0.5056	0.5154	155,092	+0.00(+0.37%)
Nov 24, 2025	0.5300	0.5350	0.5067	0.5135	141,912	-0.03(-4.91%)
Nov 21, 2025	0.5299	0.5451	0.5200	0.5400	147,125	+0.00(+0.00%)
Nov 20, 2025	0.5800	0.5800	0.4740	0.5400	866,380	-0.03(-4.66%)
Nov 19, 2025	0.5159	0.5668	0.5159	0.5664	300,861	+0.03(+5.87%)
Nov 18, 2025	0.5371	0.5371	0.4955	0.5350	368,726	+0.03(+5.44%)
Nov 17, 2025	0.5300	0.5300	0.4916	0.5074	287,826	-0.00(-0.51%)
Nov 14, 2025	0.4999	0.5198	0.4840	0.5100	379,706	+0.00(+0.10%)
Nov 13, 2025	0.5140	0.5634	0.4985	0.5095	488,187	-0.02(-4.21%)
Nov 12, 2025	0.5200	0.5636	0.5155	0.5319	503,424	+0.01(+2.29%)
Nov 11, 2025	0.4920	0.5397	0.4851	0.5200	576,423	+0.03(+5.05%)
Nov 10, 2025	0.5020	0.5199	0.4700	0.4950	676,779	-0.02(-3.62%)
Nov 07, 2025	0.5120	0.5299	0.4930	0.5136	599,158	-0.02(-2.91%)
Nov 06, 2025	0.5600	0.6099	0.5055	0.5290	809,265	-0.05(-7.95%)
Nov 05, 2025	0.5899	0.6299	0.5600	0.5747	1,435,654	-0.11(-16.22%)
Nov 04, 2025	0.6800	0.7017	0.6800	0.6860	1,452,168	-0.03(-4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.