Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electrovaya Inc. - Common Shares (NQ:ELVA)

9.220 -1.900 (-17.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 11.18 11.41 9.040 9.220 1,117,220 -1.90(-17.09%)
Feb 03, 2026 11.04 11.88 10.63 11.12 1,061,759 -0.11(-0.98%)
Feb 02, 2026 10.74 11.40 10.24 11.23 593,839 +0.40(+3.69%)
Jan 30, 2026 10.34 10.94 10.15 10.83 667,329 +0.27(+2.56%)
Jan 29, 2026 10.81 10.81 9.940 10.56 908,472 -0.10(-0.94%)
Jan 28, 2026 10.94 11.07 10.48 10.66 374,532 -0.25(-2.29%)
Jan 27, 2026 10.22 10.93 10.06 10.91 612,430 +0.54(+5.21%)
Jan 26, 2026 11.01 11.25 10.26 10.37 1,454,465 -0.65(-5.90%)
Jan 23, 2026 11.15 11.46 10.85 11.02 941,995 -0.06(-0.54%)
Jan 22, 2026 10.94 11.16 10.60 11.08 654,774 +0.37(+3.45%)
Jan 21, 2026 10.76 10.95 10.04 10.71 2,096,799 +0.10(+0.94%)
Jan 20, 2026 9.660 10.75 9.540 10.61 1,085,314 +0.79(+8.04%)
Jan 16, 2026 9.100 9.960 9.005 9.820 693,435 +0.76(+8.39%)
Jan 15, 2026 8.880 9.220 8.670 9.060 450,298 +0.37(+4.26%)
Jan 14, 2026 8.530 8.800 8.320 8.690 343,377 +0.13(+1.52%)
Jan 13, 2026 8.990 9.050 8.235 8.560 730,837 -0.41(-4.57%)
Jan 12, 2026 8.840 9.010 8.540 8.970 293,971 +0.12(+1.36%)
Jan 09, 2026 8.750 8.991 8.650 8.850 358,245 +0.12(+1.37%)
Jan 08, 2026 8.690 8.850 8.390 8.730 381,933 -0.01(-0.11%)
Jan 07, 2026 8.650 9.120 8.500 8.740 419,784 +0.06(+0.69%)
Jan 06, 2026 8.530 8.780 8.130 8.680 568,606 +0.20(+2.36%)
Jan 05, 2026 8.050 8.750 8.050 8.480 942,537 +0.56(+7.07%)
Jan 02, 2026 7.900 8.440 7.850 7.920 649,196 +0.02(+0.25%)
Dec 31, 2025 7.740 7.900 7.550 7.900 234,000 +0.16(+2.07%)
Dec 30, 2025 7.890 7.970 7.725 7.740 379,998 -0.10(-1.28%)
Dec 29, 2025 7.900 7.930 7.650 7.840 306,261 -0.14(-1.75%)
Dec 26, 2025 7.930 7.992 7.720 7.980 318,266 +0.11(+1.40%)
Dec 24, 2025 7.720 7.960 7.590 7.870 387,281 +0.14(+1.81%)
Dec 23, 2025 7.500 7.830 7.350 7.730 519,268 +0.23(+3.07%)
Dec 22, 2025 6.790 7.534 6.790 7.500 764,712 +0.72(+10.62%)
Dec 19, 2025 6.730 6.910 6.587 6.780 449,575 +0.04(+0.59%)
Dec 18, 2025 6.530 7.320 6.470 6.740 660,187 +0.43(+6.81%)
Dec 17, 2025 6.570 6.670 6.280 6.310 372,328 -0.24(-3.66%)
Dec 16, 2025 6.640 6.990 6.410 6.550 525,153 -0.11(-1.65%)
Dec 15, 2025 6.660 6.690 6.240 6.660 733,536 +0.04(+0.60%)
Dec 12, 2025 6.990 6.990 6.250 6.620 1,407,423 -0.32(-4.61%)
Dec 11, 2025 5.630 6.960 5.030 6.940 2,588,133 +1.56(+29.00%)
Dec 10, 2025 5.470 5.500 5.245 5.380 821,189 +0.00(+0.00%)
Dec 09, 2025 5.290 5.500 5.250 5.380 445,464 +0.05(+0.94%)
Dec 08, 2025 5.410 5.410 5.090 5.330 668,820 -0.03(-0.56%)
Dec 05, 2025 5.320 5.420 5.160 5.360 681,503 +0.10(+1.90%)
Dec 04, 2025 4.960 5.360 4.870 5.260 690,089 +0.34(+6.91%)
Dec 03, 2025 4.650 4.935 4.585 4.920 556,198 +0.24(+5.13%)
Dec 02, 2025 4.710 4.850 4.650 4.680 549,081 +0.08(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.