Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	70.88	71.03	70.40	70.98	9,742	+1.23(+1.76%)
Apr 28, 2026	70.11	70.45	68.81	69.76	75,232	-2.41(-3.34%)
Apr 27, 2026	73.06	73.06	71.25	72.17	18,840	-0.58(-0.79%)
Apr 24, 2026	71.88	72.75	71.78	72.75	30,431	+3.26(+4.69%)
Apr 23, 2026	68.95	70.27	68.84	69.49	23,643	+0.93(+1.36%)
Apr 22, 2026	68.09	68.71	67.50	68.56	13,515	+1.42(+2.11%)
Apr 21, 2026	67.41	67.68	66.61	67.14	18,949	+0.47(+0.71%)
Apr 20, 2026	66.50	66.82	66.17	66.67	13,977	-0.00(-0.00%)
Apr 17, 2026	66.17	67.09	66.03	66.67	32,182	+1.36(+2.08%)
Apr 16, 2026	64.39	65.33	64.09	65.31	19,038	+0.97(+1.51%)
Apr 15, 2026	64.40	64.44	63.41	64.34	19,726	-0.18(-0.28%)
Apr 14, 2026	63.94	64.56	63.38	64.52	17,856	+1.77(+2.82%)
Apr 13, 2026	61.90	62.88	61.48	62.75	16,768	+0.79(+1.28%)
Apr 10, 2026	61.14	62.24	61.14	61.96	18,810	+1.15(+1.89%)
Apr 09, 2026	59.65	60.84	59.58	60.81	21,670	+1.16(+1.94%)
Apr 08, 2026	59.92	59.92	58.98	59.65	28,592	+4.54(+8.24%)
Apr 07, 2026	54.50	55.17	53.72	55.11	3,621	+0.32(+0.58%)
Apr 06, 2026	54.18	55.03	54.18	54.79	6,956	+0.68(+1.26%)
Apr 02, 2026	51.98	54.24	51.98	54.11	12,428	-0.41(-0.75%)
Apr 01, 2026	53.82	55.26	53.58	54.52	33,641	+1.58(+2.99%)
Mar 31, 2026	50.55	53.04	50.55	52.93	20,740	+2.92(+5.84%)
Mar 30, 2026	52.35	52.71	49.63	50.01	34,199	-2.12(-4.07%)
Mar 27, 2026	52.81	52.81	51.87	52.13	16,156	-0.89(-1.68%)
Mar 26, 2026	54.51	54.55	52.91	53.02	16,239	-2.70(-4.84%)
Mar 25, 2026	55.40	56.22	55.09	55.72	22,553	+0.51(+0.93%)
Mar 24, 2026	54.32	55.40	54.15	55.21	13,510	+0.49(+0.90%)
Mar 23, 2026	54.86	56.00	54.26	54.72	23,739	+1.15(+2.14%)
Mar 20, 2026	54.97	55.06	53.20	53.57	10,746	-1.72(-3.11%)
Mar 19, 2026	53.25	55.59	53.25	55.29	14,503	+0.29(+0.53%)
Mar 18, 2026	55.37	55.83	54.95	55.00	14,303	-0.21(-0.38%)
Mar 17, 2026	55.09	55.47	54.94	55.21	21,857	+0.10(+0.18%)
Mar 16, 2026	55.11	55.56	54.83	55.10	16,474	+1.54(+2.87%)
Mar 13, 2026	54.20	58.43	53.30	53.57	5,695	+0.28(+0.52%)
Mar 12, 2026	54.80	54.80	53.29	53.29	6,784	-2.44(-4.39%)
Mar 11, 2026	55.52	56.04	55.41	55.74	14,556	+0.61(+1.11%)
Mar 10, 2026	54.86	56.23	54.81	55.13	9,530	+0.47(+0.86%)
Mar 09, 2026	52.20	54.87	51.00	54.66	16,150	+1.86(+3.53%)
Mar 06, 2026	53.20	54.20	52.52	52.79	17,085	-1.85(-3.39%)
Mar 05, 2026	56.14	56.14	53.85	54.65	20,836	-1.50(-2.67%)
Mar 04, 2026	55.83	56.50	55.17	56.15	19,239	+1.35(+2.46%)
Mar 03, 2026	55.26	55.52	53.72	54.80	24,968	-3.04(-5.25%)
Mar 02, 2026	56.38	57.98	56.38	57.83	23,728	-0.32(-0.54%)
Feb 27, 2026	59.03	59.03	57.56	58.15	12,430	-0.88(-1.50%)
Feb 26, 2026	60.54	60.54	57.77	59.03	26,110	-1.59(-2.62%)
Feb 25, 2026	60.27	60.70	60.15	60.62	22,656	+1.12(+1.88%)
Feb 24, 2026	58.87	59.91	58.17	59.50	43,493	+1.28(+2.20%)
Feb 23, 2026	58.58	58.77	57.94	58.22	13,844	-0.36(-0.62%)
Feb 20, 2026	57.09	58.83	57.09	58.58	17,144	+0.90(+1.56%)
Feb 19, 2026	57.76	57.76	57.02	57.68	28,030	-0.60(-1.03%)
Feb 18, 2026	58.30	58.62	57.82	58.28	17,482	+0.71(+1.23%)
Feb 17, 2026	57.10	57.68	56.44	57.57	17,468	-0.04(-0.07%)
Feb 13, 2026	57.20	58.01	56.77	57.62	57,716	+0.87(+1.53%)
Feb 12, 2026	59.01	59.01	56.51	56.75	37,017	-1.77(-3.02%)
Feb 11, 2026	57.59	58.54	57.22	58.52	43,965	+1.65(+2.90%)
Feb 10, 2026	57.18	57.18	56.58	56.87	21,739	-0.27(-0.47%)
Feb 09, 2026	56.25	57.20	56.02	57.13	27,017	+0.88(+1.56%)
Feb 06, 2026	53.63	56.26	53.63	56.26	10,171	+2.83(+5.29%)
Feb 05, 2026	52.81	53.79	52.46	53.43	12,029	-0.05(-0.10%)
Feb 04, 2026	55.34	55.77	52.66	53.48	22,264	-2.05(-3.70%)
Feb 03, 2026	57.19	57.29	54.51	55.53	27,062	-1.28(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.