Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TriSalus Life Sciences, Inc. - Common Stock
(NQ:
TLSI
)
5.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
5.550
5.620
5.550
5.550
4,222
+0.00(+0.00%)
Jul 18, 2024
5.850
5.850
5.550
5.550
7,555
-0.14(-2.46%)
Jul 17, 2024
5.390
5.690
5.350
5.690
15,334
+0.29(+5.33%)
Jul 16, 2024
5.230
5.740
5.209
5.402
12,192
+0.19(+3.65%)
Jul 15, 2024
5.240
5.760
5.194
5.212
17,788
-0.19(-3.48%)
Jul 12, 2024
5.480
5.535
5.120
5.400
25,564
+0.04(+0.75%)
Jul 11, 2024
5.240
5.570
5.240
5.360
13,417
+0.05(+0.94%)
Jul 10, 2024
5.470
5.700
5.240
5.310
9,821
-0.14(-2.57%)
Jul 09, 2024
5.530
5.560
5.420
5.450
24,140
-0.20(-3.54%)
Jul 08, 2024
5.880
5.915
5.400
5.650
43,147
-0.16(-2.75%)
Jul 05, 2024
5.790
5.810
5.570
5.810
18,108
+0.27(+4.87%)
Jul 03, 2024
5.000
5.610
4.840
5.540
21,481
+0.48(+9.49%)
Jul 02, 2024
5.220
5.240
5.060
5.060
114,362
-0.27(-5.07%)
Jul 01, 2024
5.640
5.760
5.200
5.330
19,468
-0.19(-3.44%)
Jun 28, 2024
5.690
5.690
5.520
5.520
45,743
-0.24(-4.17%)
Jun 27, 2024
5.900
6.000
5.570
5.760
16,778
+0.11(+1.95%)
Jun 26, 2024
5.670
5.710
5.520
5.650
24,262
+0.08(+1.44%)
Jun 25, 2024
5.700
5.810
5.510
5.570
30,609
-0.25(-4.30%)
Jun 24, 2024
5.630
5.967
5.630
5.820
33,364
+0.13(+2.28%)
Jun 21, 2024
5.610
6.080
5.610
5.690
33,531
+0.01(+0.18%)
Jun 20, 2024
5.610
5.890
5.610
5.680
46,571
-0.04(-0.70%)
Jun 18, 2024
5.910
5.910
5.670
5.720
39,045
-0.20(-3.38%)
Jun 17, 2024
5.680
6.140
5.680
5.920
24,528
+0.15(+2.60%)
Jun 14, 2024
5.830
6.180
5.770
5.770
23,706
-0.06(-1.03%)
Jun 13, 2024
6.160
6.160
5.710
5.830
29,085
-0.20(-3.32%)
Jun 12, 2024
5.950
6.155
5.780
6.030
47,359
+0.07(+1.17%)
Jun 11, 2024
6.060
6.237
5.888
5.960
24,199
-0.20(-3.25%)
Jun 10, 2024
6.620
6.620
6.065
6.160
31,206
-0.35(-5.38%)
Jun 07, 2024
7.010
7.190
6.000
6.510
47,431
-0.41(-5.92%)
Jun 06, 2024
7.060
7.124
6.500
6.920
61,663
-0.24(-3.35%)
Jun 05, 2024
7.150
7.283
7.010
7.160
18,636
-0.20(-2.72%)
Jun 04, 2024
7.370
7.480
7.120
7.360
36,479
-0.13(-1.74%)
Jun 03, 2024
7.250
7.550
7.050
7.490
24,845
+0.33(+4.61%)
May 31, 2024
7.615
7.615
7.095
7.160
31,998
-0.28(-3.76%)
May 30, 2024
7.550
7.750
7.215
7.440
63,644
-0.06(-0.80%)
May 29, 2024
7.710
7.900
7.500
7.500
29,102
-0.40(-5.06%)
May 28, 2024
7.780
7.900
7.570
7.900
105,591
+0.34(+4.50%)
May 24, 2024
9.000
9.000
6.800
7.560
353,134
-1.98(-20.75%)
May 23, 2024
9.500
9.850
9.090
9.540
11,534
-0.14(-1.45%)
May 22, 2024
9.950
9.950
9.610
9.680
5,297
-0.29(-2.91%)
May 21, 2024
10.10
10.10
9.810
9.970
2,983
-0.18(-1.77%)
May 20, 2024
9.690
10.17
9.690
10.15
13,426
+0.30(+3.05%)
May 17, 2024
9.760
9.890
9.520
9.850
5,095
+0.15(+1.55%)
May 16, 2024
9.500
9.834
9.300
9.700
23,620
+0.31(+3.30%)
May 15, 2024
9.950
10.07
9.300
9.390
37,677
-0.76(-7.49%)
May 14, 2024
10.24
10.24
9.900
10.15
14,619
-0.09(-0.88%)
May 13, 2024
9.865
10.24
9.865
10.24
12,369
+0.41(+4.17%)
May 10, 2024
9.950
10.07
9.665
9.830
14,092
+0.03(+0.31%)
May 09, 2024
9.716
9.960
9.665
9.800
8,227
+0.14(+1.45%)
May 08, 2024
9.735
9.990
9.310
9.660
5,826
-0.05(-0.51%)
May 07, 2024
9.680
10.10
9.670
9.710
23,102
+0.09(+0.94%)
May 06, 2024
9.800
10.05
9.595
9.620
18,217
+0.00(+0.00%)
May 03, 2024
9.350
9.760
9.350
9.620
24,438
+0.28(+3.00%)
May 02, 2024
9.310
9.545
9.310
9.340
17,849
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.