Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.6070	0.6070	0.5226	0.5860	907,499	-0.07(-10.53%)
Dec 30, 2025	0.7450	0.7950	0.6400	0.6550	4,976,897	-0.04(-6.43%)
Dec 29, 2025	0.7289	0.7289	0.6660	0.7000	655,789	-0.03(-3.94%)
Dec 26, 2025	0.7300	0.7602	0.7114	0.7287	612,595	-0.01(-1.50%)
Dec 24, 2025	0.8700	0.8700	0.6742	0.7398	1,610,019	-0.12(-14.06%)
Dec 23, 2025	1.660	1.660	0.7600	0.8608	16,972,262	-0.34(-28.27%)
Dec 22, 2025	1.190	1.210	1.150	1.200	86,994	+0.04(+3.45%)
Dec 19, 2025	1.070	1.180	1.070	1.160	70,929	+0.08(+7.41%)
Dec 18, 2025	1.270	1.270	1.060	1.080	175,364	-0.12(-10.00%)
Dec 17, 2025	1.180	1.250	1.160	1.200	77,462	+0.03(+2.56%)
Dec 16, 2025	1.290	1.290	1.150	1.170	119,478	-0.07(-5.71%)
Dec 15, 2025	1.450	1.450	1.220	1.241	421,149	-0.20(-13.93%)
Dec 12, 2025	1.610	1.610	1.440	1.442	115,388	-0.12(-7.58%)
Dec 11, 2025	1.600	1.615	1.560	1.560	61,233	-0.09(-5.45%)
Dec 10, 2025	1.650	1.690	1.620	1.650	53,910	-0.02(-1.20%)
Dec 09, 2025	1.590	1.686	1.590	1.670	51,199	+0.06(+3.73%)
Dec 08, 2025	1.660	1.660	1.550	1.610	97,741	+0.00(+0.00%)
Dec 05, 2025	1.660	1.670	1.580	1.610	54,806	-0.01(-0.62%)
Dec 04, 2025	1.580	1.760	1.530	1.620	323,045	+0.10(+6.58%)
Dec 03, 2025	1.540	1.550	1.395	1.520	101,588	-0.02(-1.30%)
Dec 02, 2025	1.700	1.712	1.540	1.540	152,349	-0.21(-12.00%)
Dec 01, 2025	1.900	1.900	1.750	1.750	62,555	-0.22(-11.17%)
Nov 28, 2025	2.060	2.190	1.940	1.970	218,169	-0.03(-1.50%)
Nov 26, 2025	1.870	2.140	1.830	2.000	180,607	+0.20(+11.11%)
Nov 25, 2025	1.720	1.860	1.710	1.800	60,252	+0.08(+4.65%)
Nov 24, 2025	1.640	1.750	1.640	1.720	54,905	+0.09(+5.52%)
Nov 21, 2025	1.600	1.750	1.550	1.630	124,730	+0.06(+3.82%)
Nov 20, 2025	1.660	1.697	1.530	1.570	55,748	-0.06(-3.68%)
Nov 19, 2025	1.740	1.750	1.600	1.630	51,150	-0.04(-2.40%)
Nov 18, 2025	1.680	1.710	1.620	1.670	53,477	-0.02(-1.18%)
Nov 17, 2025	1.840	1.850	1.660	1.690	119,398	-0.16(-8.65%)
Nov 14, 2025	1.960	1.970	1.820	1.850	55,751	-0.13(-6.57%)
Nov 13, 2025	2.150	2.150	1.910	1.980	151,272	-0.15(-7.04%)
Nov 12, 2025	2.250	2.250	2.060	2.130	64,538	-0.08(-3.62%)
Nov 11, 2025	2.160	2.250	2.100	2.210	33,412	+0.06(+2.79%)
Nov 10, 2025	2.220	2.260	2.150	2.150	64,021	-0.02(-0.92%)
Nov 07, 2025	2.150	2.213	2.090	2.170	96,875	+0.06(+2.84%)
Nov 06, 2025	2.120	2.169	2.000	2.110	60,782	+0.00(+0.00%)
Nov 05, 2025	2.050	2.120	2.042	2.110	68,899	+0.07(+3.43%)
Nov 04, 2025	2.220	2.220	2.010	2.040	101,117	-0.26(-11.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.