Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	26.14	26.24	25.62	25.76	59,507	-1.70(-6.19%)
Aug 01, 2024	29.04	29.05	26.96	27.46	94,984	-1.48(-5.11%)
Jul 31, 2024	28.77	29.82	28.25	28.94	69,894	+0.42(+1.47%)
Jul 30, 2024	28.58	28.69	28.00	28.52	54,963	+0.28(+0.99%)
Jul 29, 2024	28.97	29.00	28.10	28.24	44,103	-0.58(-2.01%)
Jul 26, 2024	28.58	28.97	28.40	28.82	78,085	+0.87(+3.11%)
Jul 25, 2024	27.50	28.37	27.41	27.95	80,871	+0.68(+2.49%)
Jul 24, 2024	28.27	28.43	27.27	27.27	58,758	-1.17(-4.11%)
Jul 23, 2024	27.68	28.75	27.50	28.44	80,833	+0.57(+2.05%)
Jul 22, 2024	27.58	29.29	26.88	27.87	94,988	+0.48(+1.75%)
Jul 19, 2024	27.80	27.93	27.11	27.39	47,558	-0.30(-1.08%)
Jul 18, 2024	28.27	28.62	27.49	27.69	52,216	-0.67(-2.36%)
Jul 17, 2024	28.99	29.06	27.55	28.36	159,549	-1.03(-3.50%)
Jul 16, 2024	27.67	29.41	27.55	29.39	150,371	+2.18(+8.01%)
Jul 15, 2024	27.06	27.50	26.59	27.21	73,238	+0.42(+1.57%)
Jul 12, 2024	26.85	27.18	26.38	26.79	86,894	+0.46(+1.75%)
Jul 11, 2024	25.56	26.44	25.05	26.33	99,944	+1.63(+6.60%)
Jul 10, 2024	24.25	24.72	24.02	24.70	99,459	+0.64(+2.66%)
Jul 09, 2024	23.97	24.19	23.61	24.06	89,525	-0.06(-0.25%)
Jul 08, 2024	24.47	24.51	24.00	24.12	58,655	-0.11(-0.45%)
Jul 05, 2024	24.41	24.41	23.90	24.23	98,225	-0.44(-1.78%)
Jul 03, 2024	24.91	25.09	24.67	24.67	46,196	-0.04(-0.16%)
Jul 02, 2024	24.36	24.75	23.99	24.71	68,659	+0.32(+1.31%)
Jul 01, 2024	25.40	25.71	24.11	24.39	90,294	-0.88(-3.48%)
Jun 28, 2024	25.35	25.44	24.95	25.27	790,027	+0.21(+0.84%)
Jun 27, 2024	25.02	25.18	24.54	25.06	76,597	+0.03(+0.12%)
Jun 26, 2024	24.75	25.30	24.70	25.03	69,501	-0.01(-0.04%)
Jun 25, 2024	24.99	25.17	24.67	25.04	93,053	-0.21(-0.83%)
Jun 24, 2024	25.38	25.81	25.18	25.25	47,140	-0.23(-0.90%)
Jun 21, 2024	25.67	25.71	25.35	25.48	131,184	-0.09(-0.35%)
Jun 20, 2024	25.56	25.70	25.45	25.57	66,645	-0.19(-0.74%)
Jun 18, 2024	25.04	26.01	24.98	25.76	89,046	+0.92(+3.70%)
Jun 17, 2024	24.35	24.91	24.15	24.84	120,027	+0.54(+2.22%)
Jun 14, 2024	25.22	25.83	24.18	24.30	121,701	-1.36(-5.30%)
Jun 13, 2024	26.11	26.21	25.38	25.66	144,087	-0.53(-2.02%)
Jun 12, 2024	27.00	27.32	26.12	26.19	106,178	+0.04(+0.15%)
Jun 11, 2024	25.85	26.21	25.69	26.15	60,554	+0.13(+0.50%)
Jun 10, 2024	25.64	26.09	25.54	26.02	66,590	+0.01(+0.04%)
Jun 07, 2024	25.15	26.11	25.15	26.01	75,155	+0.52(+2.04%)
Jun 06, 2024	26.42	26.70	25.41	25.49	114,337	-1.12(-4.21%)
Jun 05, 2024	26.00	26.65	25.74	26.61	114,318	+0.71(+2.74%)
Jun 04, 2024	25.83	25.98	25.16	25.90	148,280	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.