Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Davis Commodities Limited - Class A Ordinary Shares (NQ:DTCK)

0.3881 -0.0709 (-15.45%)
Streaming Delayed Price Updated: 1:12 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 0.4690 0.5450 0.4011 0.4590 18,918,580 +0.06(+16.17%)
Dec 26, 2025 0.4741 0.4998 0.3300 0.3951 148,973,008 +0.16(+66.08%)
Dec 24, 2025 0.2600 0.2611 0.2322 0.2379 387,684 -0.02(-8.85%)
Dec 23, 2025 0.2800 0.2869 0.2603 0.2610 91,052 -0.01(-2.10%)
Dec 22, 2025 0.2600 0.2778 0.2600 0.2666 222,904 +0.01(+1.99%)
Dec 19, 2025 0.2700 0.2790 0.2600 0.2614 413,189 -0.01(-2.10%)
Dec 18, 2025 0.2800 0.2952 0.2600 0.2670 355,391 -0.03(-9.95%)
Dec 17, 2025 0.2982 0.3072 0.2852 0.2965 141,724 -0.00(-0.57%)
Dec 16, 2025 0.3280 0.3399 0.2897 0.2982 422,319 -0.03(-8.39%)
Dec 15, 2025 0.3265 0.3455 0.3246 0.3255 147,553 -0.00(-1.36%)
Dec 12, 2025 0.3640 0.3640 0.3300 0.3300 93,156 -0.01(-3.87%)
Dec 11, 2025 0.3540 0.3700 0.3300 0.3433 323,163 -0.01(-3.70%)
Dec 10, 2025 0.3800 0.3850 0.3562 0.3565 87,019 -0.02(-5.91%)
Dec 09, 2025 0.3800 0.3850 0.3430 0.3789 251,322 +0.00(+0.24%)
Dec 08, 2025 0.3690 0.3847 0.3303 0.3780 443,004 +0.03(+7.94%)
Dec 05, 2025 0.3870 0.4076 0.3502 0.3502 194,651 -0.02(-5.33%)
Dec 04, 2025 0.3360 0.3700 0.3300 0.3699 238,139 +0.04(+13.40%)
Dec 03, 2025 0.3764 0.3764 0.2927 0.3262 433,855 -0.03(-9.64%)
Dec 02, 2025 0.4011 0.4200 0.3310 0.3610 759,036 -0.03(-7.48%)
Dec 01, 2025 0.5190 0.5200 0.3796 0.3902 546,854 -0.11(-22.12%)
Nov 28, 2025 0.5260 0.5260 0.4803 0.5010 304,446 +0.02(+4.38%)
Nov 26, 2025 0.5590 0.5689 0.4800 0.4800 380,766 -0.06(-10.61%)
Nov 25, 2025 0.4900 0.6498 0.4840 0.5370 1,187,300 +0.06(+11.88%)
Nov 24, 2025 0.4450 0.5900 0.4450 0.4800 717,685 +0.02(+3.31%)
Nov 21, 2025 0.5600 0.5600 0.4400 0.4646 466,739 -0.09(-15.53%)
Nov 20, 2025 0.6020 0.6312 0.5500 0.5500 300,924 -0.08(-12.70%)
Nov 19, 2025 0.6200 0.6500 0.5600 0.6300 714,599 +0.03(+5.00%)
Nov 18, 2025 0.5800 0.6600 0.5800 0.6000 572,964 -0.06(-8.93%)
Nov 17, 2025 0.6000 0.7598 0.5600 0.6588 1,157,517 +0.03(+4.57%)
Nov 14, 2025 1.150 1.170 0.6200 0.6300 2,903,163 -0.48(-43.24%)
Nov 13, 2025 1.570 2.000 0.8748 1.110 7,488,177 -0.32(-22.38%)
Nov 12, 2025 1.500 1.500 1.300 1.430 967,019 +0.08(+5.93%)
Nov 11, 2025 1.140 1.750 1.120 1.350 2,310,861 +0.09(+7.14%)
Nov 10, 2025 1.100 1.520 0.8700 1.260 3,282,271 -0.15(-10.64%)
Nov 07, 2025 2.730 3.390 1.330 1.410 7,027,974 -4.98(-77.93%)
Nov 06, 2025 6.020 6.890 6.010 6.390 8,607,571 +0.05(+0.79%)
Nov 05, 2025 4.940 6.690 4.120 6.340 12,013,293 +1.24(+24.31%)
Nov 04, 2025 2.880 5.440 2.710 5.100 14,067,490 +1.98(+63.46%)
Nov 03, 2025 1.930 3.200 1.920 3.120 7,088,096 +1.25(+66.84%)
Oct 31, 2025 1.930 2.250 1.800 1.870 1,322,669 +0.01(+0.54%)
Oct 30, 2025 1.740 2.170 1.700 1.860 3,082,678 +0.12(+6.90%)
Oct 29, 2025 1.760 1.930 1.701 1.740 3,669,368 -0.02(-1.14%)
Oct 28, 2025 1.560 1.790 1.470 1.760 1,087,608 +0.20(+12.82%)
Oct 27, 2025 1.180 1.650 1.165 1.560 5,014,260 +0.41(+35.65%)
Oct 24, 2025 1.000 1.190 0.9210 1.150 732,527 +0.15(+15.32%)
Oct 23, 2025 0.8850 1.044 0.8828 0.9972 749,524 +0.11(+12.68%)
Oct 22, 2025 0.8200 0.9480 0.7700 0.8850 1,805,718 +0.07(+8.26%)
Oct 21, 2025 0.7800 0.8350 0.7600 0.8175 1,456,759 +0.04(+4.77%)
Oct 20, 2025 0.7900 0.8360 0.7485 0.7803 1,133,917 -0.01(-0.98%)
Oct 17, 2025 0.7410 0.8000 0.7350 0.7880 279,447 +0.05(+6.31%)
Oct 16, 2025 0.7711 0.8074 0.7411 0.7412 341,811 -0.06(-7.33%)
Oct 15, 2025 0.9800 0.9800 0.7300 0.7998 2,323,774 +0.03(+4.15%)
Oct 14, 2025 0.7670 0.7698 0.7350 0.7679 863,384 +0.00(+0.12%)
Oct 13, 2025 0.7500 0.7699 0.7350 0.7670 51,479 +0.02(+2.79%)
Oct 10, 2025 0.7580 0.7626 0.7462 0.7462 32,746 -0.01(-1.39%)
Oct 09, 2025 0.7603 0.7887 0.7550 0.7567 81,669 -0.03(-4.06%)
Oct 08, 2025 0.7700 0.7900 0.7603 0.7887 59,716 -0.00(-0.04%)
Oct 07, 2025 0.7803 0.8196 0.7803 0.7890 127,169 -0.03(-3.76%)
Oct 06, 2025 0.7712 0.8200 0.7712 0.8198 156,295 +0.00(+0.48%)
Oct 03, 2025 0.8000 0.9075 0.7250 0.8159 608,670 +0.02(+2.42%)
Oct 02, 2025 0.7600 1.030 0.7155 0.7966 3,342,666 +0.01(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.