Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Davis Commodities Limited - Ordinary Shares
(NQ:
DTCK
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 11:25 AM EDT, Oct 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.120
1.140
1.080
1.080
87,648
-0.06(-5.26%)
Oct 17, 2024
1.160
1.160
1.130
1.140
22,786
+0.02(+1.79%)
Oct 16, 2024
1.120
1.150
1.120
1.120
12,084
+0.00(+0.00%)
Oct 15, 2024
1.140
1.160
1.100
1.120
40,708
-0.05(-4.27%)
Oct 14, 2024
1.140
1.170
1.130
1.170
14,277
-0.01(-0.85%)
Oct 11, 2024
1.160
1.190
1.150
1.180
23,480
-0.01(-0.84%)
Oct 10, 2024
1.150
1.190
1.130
1.190
32,898
+0.03(+2.59%)
Oct 09, 2024
1.110
1.200
1.080
1.160
90,326
+0.03(+2.65%)
Oct 08, 2024
1.050
1.171
1.050
1.130
84,038
+0.08(+7.62%)
Oct 07, 2024
1.060
1.070
1.050
1.050
11,095
-0.00(-0.01%)
Oct 04, 2024
1.050
1.090
1.050
1.050
27,292
-0.01(-0.93%)
Oct 03, 2024
1.050
1.100
1.050
1.060
14,355
-0.01(-0.93%)
Oct 02, 2024
1.047
1.089
1.047
1.070
25,918
+0.03(+2.88%)
Oct 01, 2024
1.050
1.070
1.000
1.040
62,826
-0.01(-0.95%)
Sep 30, 2024
1.090
1.101
1.050
1.050
42,197
-0.08(-7.08%)
Sep 27, 2024
1.100
1.140
1.100
1.130
25,906
+0.03(+2.73%)
Sep 26, 2024
1.070
1.110
1.060
1.100
40,276
+0.04(+3.77%)
Sep 25, 2024
1.040
1.075
1.040
1.060
23,231
+0.03(+2.91%)
Sep 24, 2024
1.080
1.080
1.000
1.030
88,722
-0.03(-2.83%)
Sep 23, 2024
1.110
1.110
1.050
1.060
28,965
-0.03(-2.75%)
Sep 20, 2024
1.100
1.109
1.080
1.090
9,885
+0.01(+0.93%)
Sep 19, 2024
1.150
1.150
1.080
1.080
29,266
+0.00(+0.00%)
Sep 18, 2024
1.140
1.160
1.060
1.080
102,939
-0.06(-5.26%)
Sep 17, 2024
1.120
1.150
1.120
1.140
30,842
+0.02(+1.79%)
Sep 16, 2024
1.160
1.160
1.120
1.120
16,030
-0.04(-3.44%)
Sep 13, 2024
1.180
1.185
1.100
1.160
41,467
-0.05(-4.14%)
Sep 12, 2024
1.220
1.230
1.175
1.210
16,996
-0.03(-2.41%)
Sep 11, 2024
1.210
1.240
1.180
1.240
16,774
+0.04(+3.33%)
Sep 10, 2024
1.160
1.200
1.140
1.200
30,782
+0.04(+3.66%)
Sep 09, 2024
1.180
1.180
1.130
1.158
16,836
+0.00(+0.23%)
Sep 06, 2024
1.130
1.173
1.120
1.155
13,821
+0.04(+4.04%)
Sep 05, 2024
1.252
1.260
1.110
1.110
32,696
-0.03(-2.56%)
Sep 04, 2024
1.190
1.281
1.100
1.139
47,069
-0.03(-2.62%)
Sep 03, 2024
1.150
1.190
1.150
1.170
25,819
-0.03(-2.50%)
Aug 30, 2024
1.170
1.250
1.170
1.200
14,850
-0.01(-0.59%)
Aug 29, 2024
1.220
1.259
1.160
1.207
28,014
+0.02(+1.35%)
Aug 28, 2024
1.220
1.310
1.190
1.191
24,431
-0.05(-3.95%)
Aug 27, 2024
1.210
1.290
1.210
1.240
24,796
-0.02(-1.59%)
Aug 26, 2024
1.183
1.360
1.183
1.260
31,928
+0.02(+1.61%)
Aug 23, 2024
1.200
1.299
1.166
1.240
29,739
+0.04(+3.33%)
Aug 22, 2024
1.290
1.320
1.200
1.200
88,323
-0.08(-6.25%)
Aug 21, 2024
1.210
1.280
1.210
1.280
13,161
+0.07(+5.79%)
Aug 20, 2024
1.170
1.338
1.150
1.210
48,139
+0.00(+0.00%)
Aug 19, 2024
1.260
1.390
1.210
1.210
116,114
-0.08(-6.20%)
Aug 16, 2024
1.330
1.350
1.220
1.290
167,270
-0.04(-3.01%)
Aug 15, 2024
1.300
1.379
1.110
1.330
234,711
+0.03(+2.31%)
Aug 14, 2024
1.400
1.420
1.280
1.300
188,510
-0.09(-6.47%)
Aug 13, 2024
1.260
1.400
1.230
1.390
271,403
+0.05(+3.73%)
Aug 12, 2024
1.100
1.370
1.040
1.340
595,777
+0.30(+28.85%)
Aug 09, 2024
1.050
1.120
1.030
1.040
100,919
-0.06(-5.45%)
Aug 08, 2024
1.050
1.100
1.030
1.100
53,595
+0.06(+5.66%)
Aug 07, 2024
1.060
1.090
1.010
1.041
69,438
-0.01(-1.32%)
Aug 06, 2024
1.110
1.120
1.020
1.055
66,959
-0.04(-3.21%)
Aug 05, 2024
1.030
1.110
1.030
1.090
69,013
-0.06(-5.22%)
Aug 02, 2024
1.179
1.190
1.110
1.150
39,957
+0.04(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.