Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	53.09	53.12	52.78	52.80	642,434	-0.31(-0.58%)
Dec 30, 2025	53.12	53.19	53.08	53.11	730,498	-0.04(-0.08%)
Dec 29, 2025	53.15	53.20	53.03	53.15	643,249	-0.13(-0.24%)
Dec 26, 2025	53.29	53.34	53.22	53.28	515,538	+0.00(+0.00%)
Dec 24, 2025	53.14	53.30	53.14	53.28	453,970	+0.15(+0.28%)
Dec 23, 2025	52.88	53.16	52.85	53.13	1,166,410	+0.17(+0.32%)
Dec 22, 2025	52.87	52.99	52.81	52.96	704,079	+0.30(+0.57%)
Dec 19, 2025	52.39	52.68	52.39	52.66	571,642	+0.43(+0.82%)
Dec 18, 2025	52.35	52.50	52.12	52.23	736,114	+0.35(+0.67%)
Dec 17, 2025	52.43	52.45	51.85	51.88	935,201	-0.47(-0.90%)
Dec 16, 2025	52.38	52.48	52.11	52.35	629,563	-0.13(-0.25%)
Dec 15, 2025	52.76	52.76	52.36	52.48	567,134	-0.04(-0.08%)
Dec 12, 2025	52.90	52.95	52.34	52.52	619,649	-0.44(-0.83%)
Dec 11, 2025	52.73	52.96	52.53	52.96	764,873	+0.10(+0.19%)
Dec 10, 2025	52.50	52.94	52.45	52.86	558,012	+0.29(+0.55%)
Dec 09, 2025	52.56	52.70	52.54	52.57	493,436	-0.04(-0.08%)
Dec 08, 2025	52.74	52.74	52.46	52.61	770,699	-0.10(-0.19%)
Dec 05, 2025	52.71	52.85	52.64	52.71	909,775	+0.08(+0.15%)
Dec 04, 2025	52.68	52.68	52.43	52.63	730,798	+0.04(+0.08%)
Dec 03, 2025	52.40	52.65	52.34	52.59	741,514	+0.15(+0.29%)
Dec 02, 2025	52.47	52.58	52.30	52.44	681,304	+0.08(+0.15%)
Dec 01, 2025	52.40	52.53	52.26	52.36	438,679	-0.20(-0.37%)
Nov 28, 2025	52.47	52.56	52.38	52.56	434,898	+0.26(+0.49%)
Nov 26, 2025	52.16	52.42	52.10	52.30	651,291	+0.32(+0.61%)
Nov 25, 2025	51.53	52.05	51.24	51.98	621,792	+0.43(+0.83%)
Nov 24, 2025	51.13	51.62	51.04	51.55	566,419	+0.70(+1.37%)
Nov 21, 2025	50.54	51.22	50.20	50.86	526,491	+0.49(+0.97%)
Nov 20, 2025	51.86	51.98	50.31	50.37	1,086,413	-0.72(-1.42%)
Nov 19, 2025	50.97	51.41	50.80	51.10	868,107	+0.17(+0.33%)
Nov 18, 2025	51.07	51.24	50.58	50.93	591,678	-0.38(-0.74%)
Nov 17, 2025	51.63	51.85	51.07	51.30	787,237	-0.43(-0.83%)
Nov 14, 2025	51.16	51.96	51.12	51.73	576,271	+0.01(+0.02%)
Nov 13, 2025	52.29	52.29	51.62	51.72	668,643	-0.71(-1.34%)
Nov 12, 2025	52.53	52.53	52.29	52.43	553,398	+0.03(+0.06%)
Nov 11, 2025	52.19	52.44	52.15	52.40	412,540	+0.10(+0.19%)
Nov 10, 2025	52.08	52.35	51.91	52.30	591,732	+0.69(+1.33%)
Nov 07, 2025	51.42	51.61	50.94	51.61	588,703	+0.06(+0.12%)
Nov 06, 2025	52.00	52.05	51.44	51.55	937,927	-0.49(-0.94%)
Nov 05, 2025	51.87	52.25	51.81	52.04	1,240,378	+0.16(+0.31%)
Nov 04, 2025	51.94	52.17	51.83	51.88	674,730	-0.49(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.