Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ECD Automotive Design, Inc. - Common Stock
(NQ:
ECDA
)
1.150
+0.050 (+4.55%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
1.090
1.150
1.060
1.150
125,404
+0.05(+4.55%)
Jul 02, 2024
1.100
1.120
1.000
1.100
319,944
+0.00(+0.00%)
Jul 01, 2024
1.200
1.230
1.070
1.100
1,074,796
-0.11(-9.09%)
Jun 28, 2024
1.220
1.450
1.090
1.210
17,963,456
+0.25(+25.95%)
Jun 27, 2024
0.9900
0.9900
0.9600
0.9607
11,356
-0.03(-2.72%)
Jun 26, 2024
0.9871
1.030
0.9500
0.9876
35,959
-0.04(-4.12%)
Jun 25, 2024
1.099
1.099
0.9822
1.030
20,901
+0.04(+4.04%)
Jun 24, 2024
0.9800
1.005
0.9800
0.9900
7,565
+0.01(+1.02%)
Jun 21, 2024
0.9900
1.010
0.9800
0.9800
37,446
-0.07(-6.67%)
Jun 20, 2024
1.000
1.050
1.000
1.050
5,934
+0.08(+8.24%)
Jun 18, 2024
1.020
1.030
0.9700
0.9701
8,001
-0.03(-3.47%)
Jun 17, 2024
0.9706
1.040
0.9702
1.005
27,710
+0.03(+3.60%)
Jun 14, 2024
0.9700
1.030
0.9700
0.9701
3,847
-0.04(-3.95%)
Jun 13, 2024
1.030
1.030
0.9738
1.010
25,328
+0.01(+1.00%)
Jun 12, 2024
0.9699
1.027
0.9663
1.000
17,983
+0.07(+8.11%)
Jun 11, 2024
0.9700
0.9700
0.9201
0.9250
98,054
-0.04(-4.64%)
Jun 10, 2024
1.052
1.075
0.9501
0.9700
105,348
-0.10(-9.35%)
Jun 07, 2024
1.100
1.100
1.050
1.070
31,745
-0.02(-1.83%)
Jun 06, 2024
1.090
1.120
1.090
1.090
20,903
-0.01(-1.36%)
Jun 05, 2024
1.100
1.130
1.090
1.105
13,251
-0.03(-3.07%)
Jun 04, 2024
1.110
1.140
1.100
1.140
33,824
+0.03(+2.70%)
Jun 03, 2024
1.130
1.130
1.060
1.110
18,074
-0.02(-1.77%)
May 31, 2024
1.150
1.150
1.130
1.130
18,563
-0.02(-1.74%)
May 30, 2024
1.150
1.160
1.130
1.150
19,365
+0.00(+0.00%)
May 29, 2024
1.150
1.156
1.130
1.150
26,950
-0.01(-0.86%)
May 28, 2024
1.140
1.160
1.140
1.160
41,807
+0.01(+0.87%)
May 24, 2024
1.145
1.160
1.145
1.150
19,014
+0.00(+0.00%)
May 23, 2024
1.170
1.180
1.140
1.150
21,251
+0.00(+0.00%)
May 22, 2024
1.110
1.160
1.110
1.150
16,887
-0.01(-0.86%)
May 21, 2024
1.150
1.180
1.145
1.160
17,734
+0.01(+0.87%)
May 20, 2024
1.130
1.190
1.110
1.150
20,206
+0.00(+0.00%)
May 17, 2024
1.240
1.287
1.150
1.150
46,509
-0.01(-0.86%)
May 16, 2024
1.150
1.210
1.150
1.160
21,098
+0.02(+1.75%)
May 15, 2024
1.122
1.167
1.095
1.140
15,456
+0.00(+0.00%)
May 14, 2024
1.110
1.150
1.110
1.140
19,436
-0.02(-1.72%)
May 13, 2024
1.140
1.173
1.070
1.160
56,058
+0.01(+0.87%)
May 10, 2024
1.150
1.160
1.145
1.150
22,255
-0.01(-0.86%)
May 09, 2024
1.205
1.205
1.120
1.160
109,411
+0.00(+0.00%)
May 08, 2024
1.180
1.180
1.160
1.160
16,006
-0.04(-3.33%)
May 07, 2024
1.250
1.260
1.150
1.200
58,754
+0.00(+0.00%)
May 06, 2024
1.300
1.320
1.200
1.200
102,345
-0.12(-9.09%)
May 03, 2024
1.390
1.450
1.174
1.320
89,936
+0.12(+10.46%)
May 02, 2024
1.290
1.300
1.160
1.195
65,879
-0.00(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.