Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.8200	0.8200	0.6620	0.7534	554,529	-0.04(-5.36%)
Dec 30, 2025	0.8400	0.8600	0.7881	0.7961	304,922	-0.08(-9.48%)
Dec 29, 2025	0.9000	0.9000	0.8648	0.8795	229,973	-0.05(-5.43%)
Dec 26, 2025	0.8559	0.9464	0.8531	0.9300	426,071	+0.04(+4.49%)
Dec 24, 2025	0.8843	0.9134	0.8506	0.8900	270,460	-0.04(-4.30%)
Dec 23, 2025	0.8470	0.9500	0.8000	0.9300	852,918	+0.02(+2.42%)
Dec 22, 2025	0.9946	0.9959	0.8523	0.9080	1,440,368	-0.09(-9.20%)
Dec 19, 2025	1.440	1.470	0.9700	1.000	34,646,456	-0.46(-31.51%)
Dec 18, 2025	1.490	1.542	1.430	1.460	133,333	-0.02(-1.35%)
Dec 17, 2025	1.520	1.540	1.440	1.480	111,546	-0.05(-3.27%)
Dec 16, 2025	1.430	1.530	1.430	1.530	168,762	+0.05(+3.38%)
Dec 15, 2025	1.480	1.550	1.460	1.480	229,170	-0.10(-6.33%)
Dec 12, 2025	1.520	1.630	1.485	1.580	338,807	+0.03(+1.94%)
Dec 11, 2025	1.470	1.590	1.462	1.550	420,295	+0.02(+1.31%)
Dec 10, 2025	1.570	1.610	1.490	1.530	656,952	-0.06(-3.77%)
Dec 09, 2025	1.820	1.820	1.450	1.590	15,399,664	-0.10(-5.92%)
Dec 08, 2025	1.710	1.770	1.650	1.690	101,702	-0.07(-3.98%)
Dec 05, 2025	1.810	1.850	1.760	1.760	61,934	-0.05(-2.76%)
Dec 04, 2025	1.710	1.880	1.710	1.810	200,504	+0.03(+1.69%)
Dec 03, 2025	1.530	1.860	1.530	1.780	401,001	+0.20(+12.66%)
Dec 02, 2025	1.620	1.620	1.510	1.580	115,422	-0.04(-2.47%)
Dec 01, 2025	1.520	1.640	1.480	1.620	212,416	+0.09(+5.54%)
Nov 28, 2025	1.600	1.600	1.510	1.535	102,944	-0.05(-2.85%)
Nov 26, 2025	1.460	1.610	1.460	1.580	243,090	-0.02(-1.25%)
Nov 25, 2025	1.478	1.800	1.410	1.600	577,766	+0.09(+5.96%)
Nov 24, 2025	1.420	1.550	1.415	1.510	309,265	+0.02(+1.34%)
Nov 21, 2025	1.550	1.720	1.450	1.490	631,500	-0.23(-13.37%)
Nov 20, 2025	2.110	2.290	1.580	1.720	20,354,968	-1.07(-38.35%)
Nov 19, 2025	2.760	2.795	2.720	2.790	9,132	+0.00(+0.00%)
Nov 18, 2025	2.820	2.820	2.718	2.790	18,312	-0.10(-3.46%)
Nov 17, 2025	2.750	2.930	2.710	2.890	25,687	+0.18(+6.64%)
Nov 14, 2025	2.720	2.817	2.645	2.710	27,256	-0.08(-2.87%)
Nov 13, 2025	2.590	2.980	2.575	2.790	131,241	+0.24(+9.41%)
Nov 12, 2025	2.680	2.700	2.500	2.550	35,692	-0.12(-4.49%)
Nov 11, 2025	2.630	2.680	2.400	2.670	31,141	+0.20(+8.10%)
Nov 10, 2025	2.230	2.580	2.230	2.470	62,559	+0.16(+6.93%)
Nov 07, 2025	2.430	2.491	2.225	2.310	114,271	-0.20(-8.08%)
Nov 06, 2025	2.700	2.760	2.513	2.513	119,418	-0.19(-7.10%)
Nov 05, 2025	2.750	2.750	2.640	2.705	53,630	-0.04(-1.28%)
Nov 04, 2025	2.940	2.940	2.500	2.740	168,798	-0.26(-8.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.