Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.4400	0.5100	0.3570	0.4193	4,824,218	+0.33(+390.41%)
Dec 29, 2025	0.1097	0.1097	0.0767	0.0855	40,862,988	-0.05(-38.36%)
Dec 26, 2025	0.1751	0.1835	0.1012	0.1387	94,817,296	-0.03(-15.43%)
Dec 24, 2025	0.2000	0.2085	0.1440	0.1640	132,565,840	-0.00(-0.06%)
Dec 23, 2025	1.690	1.715	0.1491	0.1641	77,799,728	-1.55(-90.40%)
Dec 22, 2025	1.810	1.860	1.680	1.710	2,088,605	-0.25(-12.76%)
Dec 19, 2025	1.840	2.530	1.830	1.960	20,633,284	+0.11(+5.95%)
Dec 18, 2025	1.850	1.870	1.750	1.850	8,298,046	+0.08(+4.52%)
Dec 17, 2025	1.620	1.880	1.600	1.770	9,447,824	+0.17(+10.62%)
Dec 16, 2025	1.690	1.710	1.590	1.600	657,956	-0.05(-3.03%)
Dec 15, 2025	1.770	1.770	1.650	1.650	483,938	-0.09(-5.17%)
Dec 12, 2025	1.720	1.870	1.650	1.740	592,422	+0.07(+4.19%)
Dec 11, 2025	1.740	1.740	1.640	1.670	471,857	-0.02(-1.18%)
Dec 10, 2025	1.670	1.720	1.600	1.690	111,030	+0.02(+1.20%)
Dec 09, 2025	1.740	1.960	1.541	1.670	626,963	-0.07(-4.02%)
Dec 08, 2025	1.750	1.750	1.640	1.740	380,550	+0.05(+2.96%)
Dec 05, 2025	1.640	1.750	1.640	1.690	345,917	+0.04(+2.42%)
Dec 04, 2025	1.550	1.700	1.550	1.650	622,313	+0.06(+3.77%)
Dec 03, 2025	1.720	1.735	1.550	1.590	1,129,553	-0.10(-5.92%)
Dec 02, 2025	1.670	1.760	1.660	1.690	73,407	+0.04(+2.42%)
Dec 01, 2025	1.690	1.780	1.650	1.650	232,615	-0.02(-1.20%)
Nov 28, 2025	2.090	2.090	1.583	1.670	655,865	-0.31(-15.66%)
Nov 26, 2025	2.050	2.120	1.940	1.980	784,240	-0.07(-3.41%)
Nov 25, 2025	1.850	2.140	1.850	2.050	952,273	+0.20(+10.81%)
Nov 24, 2025	1.740	2.030	1.740	1.850	887,249	+0.01(+0.54%)
Nov 21, 2025	1.640	1.900	1.640	1.840	277,631	+0.11(+6.36%)
Nov 20, 2025	1.810	1.920	1.660	1.730	1,118,842	-0.16(-8.47%)
Nov 19, 2025	1.670	1.900	1.670	1.890	1,135,341	+0.18(+10.53%)
Nov 18, 2025	1.740	1.740	1.620	1.710	1,282,302	-0.04(-2.29%)
Nov 17, 2025	1.580	1.790	1.580	1.750	731,144	+0.12(+7.36%)
Nov 14, 2025	1.650	1.690	1.550	1.630	527,697	-0.03(-1.81%)
Nov 13, 2025	1.590	1.750	1.520	1.660	832,599	+0.11(+7.10%)
Nov 12, 2025	1.510	1.560	1.500	1.550	435,892	+0.04(+2.65%)
Nov 11, 2025	1.610	1.610	1.500	1.510	441,629	-0.02(-1.31%)
Nov 10, 2025	1.620	1.690	1.520	1.530	476,241	-0.09(-5.56%)
Nov 07, 2025	1.570	1.660	1.520	1.620	517,727	+0.00(+0.00%)
Nov 06, 2025	1.580	1.670	1.500	1.620	524,070	+0.00(+0.00%)
Nov 05, 2025	1.650	1.690	1.520	1.620	382,665	+0.02(+1.25%)
Nov 04, 2025	1.670	1.740	1.600	1.600	402,472	-0.12(-6.98%)
Nov 03, 2025	1.740	1.830	1.660	1.720	97,497	-0.02(-1.15%)
Oct 31, 2025	1.580	1.790	1.570	1.740	1,625,613	+0.17(+10.83%)
Oct 30, 2025	1.530	1.585	1.510	1.570	31,733	+0.04(+2.61%)
Oct 29, 2025	1.560	1.620	1.530	1.530	59,099	-0.08(-4.97%)
Oct 28, 2025	1.570	1.710	1.570	1.610	59,452	+0.01(+0.63%)
Oct 27, 2025	1.700	1.700	1.600	1.600	29,759	-0.04(-2.44%)
Oct 24, 2025	1.610	1.826	1.580	1.640	152,824	+0.08(+5.13%)
Oct 23, 2025	2.010	2.200	1.530	1.560	756,455	-0.49(-23.90%)
Oct 22, 2025	1.920	2.080	1.920	2.050	9,877,471	+0.10(+5.13%)
Oct 21, 2025	1.830	1.960	1.790	1.950	8,880,749	+0.15(+8.33%)
Oct 20, 2025	1.500	1.830	1.500	1.800	149,046	+0.30(+20.00%)
Oct 17, 2025	1.480	1.560	1.460	1.500	34,978	+0.03(+2.04%)
Oct 16, 2025	1.560	1.560	1.470	1.470	8,272	-0.08(-5.16%)
Oct 15, 2025	1.400	1.589	1.390	1.550	30,871	+0.16(+11.51%)
Oct 14, 2025	1.420	1.470	1.320	1.390	19,154	-0.01(-0.39%)
Oct 13, 2025	1.270	1.410	1.270	1.395	52,507	+0.13(+10.31%)
Oct 10, 2025	1.470	1.470	1.200	1.265	175,160	-0.17(-11.54%)
Oct 09, 2025	1.510	1.550	1.390	1.430	189,270	-0.08(-5.30%)
Oct 08, 2025	1.510	1.620	1.490	1.510	68,995	-0.04(-2.58%)
Oct 07, 2025	1.660	1.670	1.510	1.550	53,962	-0.13(-7.74%)
Oct 06, 2025	1.740	1.770	1.600	1.680	49,162	-0.06(-3.45%)
Oct 03, 2025	1.760	1.809	1.720	1.740	29,160	-0.03(-1.78%)
Oct 02, 2025	1.690	1.790	1.680	1.772	47,193	+0.07(+3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.