Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FibroBiologics, Inc. - Common Stock (NQ:FBLG)

0.2423 -0.0067 (-2.69%)
Streaming Delayed Price Updated: 10:29 AM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.2396 0.2490 0.2280 0.2490 1,449,748 +0.01(+5.55%)
Dec 24, 2025 0.2401 0.2401 0.2201 0.2359 1,383,381 -0.01(-4.30%)
Dec 23, 2025 0.2500 0.2550 0.2360 0.2465 1,919,311 -0.01(-5.05%)
Dec 22, 2025 0.2667 0.2687 0.2496 0.2596 965,238 +0.00(+0.43%)
Dec 19, 2025 0.2610 0.2650 0.2481 0.2585 1,482,001 -0.00(-0.92%)
Dec 18, 2025 0.2782 0.2800 0.2515 0.2609 1,336,543 -0.01(-5.40%)
Dec 17, 2025 0.2460 0.2860 0.2405 0.2758 2,254,637 +0.04(+14.53%)
Dec 16, 2025 0.2626 0.2686 0.2353 0.2408 3,112,065 -0.02(-8.44%)
Dec 15, 2025 0.2700 0.3065 0.2527 0.2630 6,614,467 -0.13(-33.06%)
Dec 12, 2025 0.3800 0.4090 0.3600 0.3929 1,894,079 +0.05(+13.00%)
Dec 11, 2025 0.3400 0.3649 0.3260 0.3477 1,486,246 +0.02(+4.82%)
Dec 10, 2025 0.3026 0.3500 0.2973 0.3317 2,057,922 +0.04(+12.82%)
Dec 09, 2025 0.2700 0.3212 0.2548 0.2940 1,253,659 +0.02(+6.21%)
Dec 08, 2025 0.2600 0.2850 0.2563 0.2768 1,365,255 +0.01(+4.97%)
Dec 05, 2025 0.2520 0.2663 0.2500 0.2637 1,492,733 +0.00(+1.42%)
Dec 04, 2025 0.2500 0.2699 0.2501 0.2600 1,579,188 +0.01(+1.96%)
Dec 03, 2025 0.2655 0.2655 0.2400 0.2550 1,684,406 -0.01(-3.12%)
Dec 02, 2025 0.2620 0.2632 0.2450 0.2632 1,030,461 +0.00(+0.84%)
Dec 01, 2025 0.2740 0.2800 0.2529 0.2610 1,320,009 -0.01(-4.74%)
Nov 28, 2025 0.2900 0.2900 0.2665 0.2740 1,008,954 +0.00(+0.70%)
Nov 26, 2025 0.2621 0.2896 0.2550 0.2721 2,626,399 +0.00(+1.53%)
Nov 25, 2025 0.2611 0.2800 0.2501 0.2680 2,975,733 +0.01(+3.08%)
Nov 24, 2025 0.2700 0.2705 0.2400 0.2600 4,399,046 -0.08(-23.53%)
Nov 21, 2025 0.3264 0.3400 0.3050 0.3400 422,959 +0.02(+4.74%)
Nov 20, 2025 0.3487 0.3665 0.3121 0.3246 941,499 -0.02(-5.78%)
Nov 19, 2025 0.2921 0.3549 0.2802 0.3445 2,887,807 +0.01(+4.30%)
Nov 18, 2025 0.3330 0.3490 0.3250 0.3303 646,501 -0.00(-1.40%)
Nov 17, 2025 0.3500 0.3697 0.3330 0.3350 924,138 -0.03(-8.94%)
Nov 14, 2025 0.3318 0.3772 0.3205 0.3679 792,149 +0.03(+9.59%)
Nov 13, 2025 0.3300 0.3396 0.3203 0.3357 849,628 +0.01(+2.32%)
Nov 12, 2025 0.3490 0.3500 0.3230 0.3281 1,006,399 -0.01(-2.81%)
Nov 11, 2025 0.3400 0.3450 0.3201 0.3376 638,523 -0.02(-5.41%)
Nov 10, 2025 0.3617 0.3704 0.3426 0.3569 1,008,421 +0.00(+1.28%)
Nov 07, 2025 0.3476 0.3753 0.3260 0.3524 1,100,685 +0.02(+5.13%)
Nov 06, 2025 0.3800 0.3813 0.3303 0.3352 927,762 -0.04(-9.48%)
Nov 05, 2025 0.3420 0.3969 0.3420 0.3703 1,675,852 +0.04(+13.24%)
Nov 04, 2025 0.3781 0.3890 0.3181 0.3270 1,575,917 -0.07(-17.13%)
Nov 03, 2025 0.3820 0.4023 0.3820 0.3946 810,832 +0.00(+0.33%)
Oct 31, 2025 0.3993 0.3993 0.3850 0.3933 730,940 -0.00(-0.91%)
Oct 30, 2025 0.4050 0.4050 0.3832 0.3969 860,801 +0.01(+2.19%)
Oct 29, 2025 0.4161 0.4201 0.3805 0.3884 1,074,751 -0.03(-7.72%)
Oct 28, 2025 0.4300 0.4273 0.4150 0.4209 791,910 -0.01(-2.75%)
Oct 27, 2025 0.4473 0.4499 0.4300 0.4328 861,855 -0.00(-0.85%)
Oct 24, 2025 0.4100 0.4480 0.4100 0.4365 1,284,158 +0.03(+6.28%)
Oct 23, 2025 0.4110 0.4190 0.4051 0.4107 743,004 +0.00(+0.17%)
Oct 22, 2025 0.4060 0.4290 0.4060 0.4100 722,587 -0.01(-1.91%)
Oct 21, 2025 0.4010 0.4200 0.4009 0.4180 877,056 +0.01(+1.88%)
Oct 20, 2025 0.4050 0.4220 0.4009 0.4103 1,220,944 +0.01(+2.37%)
Oct 17, 2025 0.4100 0.4271 0.3901 0.4008 847,026 -0.01(-2.24%)
Oct 16, 2025 0.4500 0.4600 0.4100 0.4100 1,866,008 -0.04(-8.89%)
Oct 15, 2025 0.4195 0.4827 0.4195 0.4500 1,736,086 +0.03(+7.17%)
Oct 14, 2025 0.4300 0.4339 0.4060 0.4199 1,312,618 -0.02(-4.20%)
Oct 13, 2025 0.4740 0.4740 0.4255 0.4383 963,036 -0.01(-2.97%)
Oct 10, 2025 0.4939 0.4993 0.4400 0.4517 1,545,948 -0.04(-7.32%)
Oct 09, 2025 0.5000 0.5136 0.4795 0.4874 1,329,865 -0.02(-3.60%)
Oct 08, 2025 0.5100 0.5165 0.4987 0.5056 1,740,306 +0.02(+3.10%)
Oct 07, 2025 0.5700 0.5700 0.4900 0.4904 1,927,147 -0.06(-10.82%)
Oct 06, 2025 0.5401 0.5600 0.5400 0.5499 835,148 +0.00(+0.13%)
Oct 03, 2025 0.5500 0.5504 0.5400 0.5492 492,743 +0.01(+1.70%)
Oct 02, 2025 0.5300 0.5426 0.5260 0.5400 393,503 +0.02(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.