Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	24.89	25.00	24.47	24.81	405,608	-0.16(-0.64%)
Dec 30, 2025	25.16	25.34	24.94	24.97	415,394	-0.21(-0.83%)
Dec 29, 2025	25.30	25.54	24.86	25.18	302,022	-0.23(-0.91%)
Dec 26, 2025	25.10	25.46	24.69	25.41	281,686	+0.29(+1.15%)
Dec 24, 2025	24.44	25.48	24.44	25.12	251,321	+0.68(+2.78%)
Dec 23, 2025	23.93	24.45	23.57	24.44	355,339	+0.43(+1.79%)
Dec 22, 2025	23.69	24.54	23.49	24.01	463,723	+0.14(+0.59%)
Dec 19, 2025	23.17	24.59	22.99	23.87	1,780,509	+0.66(+2.84%)
Dec 18, 2025	22.81	23.42	22.71	23.21	628,235	+0.57(+2.52%)
Dec 17, 2025	22.31	23.02	22.21	22.64	563,739	+0.33(+1.48%)
Dec 16, 2025	22.29	22.43	21.98	22.31	551,153	+0.01(+0.04%)
Dec 15, 2025	23.39	23.39	22.13	22.30	709,143	-1.17(-4.99%)
Dec 12, 2025	22.77	23.99	22.63	23.47	850,111	+1.01(+4.50%)
Dec 11, 2025	21.31	22.66	21.31	22.46	601,001	+1.30(+6.14%)
Dec 10, 2025	21.20	21.70	20.64	21.16	535,230	-0.19(-0.89%)
Dec 09, 2025	22.09	22.21	21.23	21.35	388,366	-0.65(-2.95%)
Dec 08, 2025	22.25	22.47	21.88	22.00	362,345	-0.07(-0.32%)
Dec 05, 2025	22.89	23.23	21.75	22.07	448,362	-0.72(-3.16%)
Dec 04, 2025	22.88	23.11	22.45	22.79	259,430	-0.23(-1.00%)
Dec 03, 2025	22.87	23.32	22.74	23.02	368,222	+0.20(+0.88%)
Dec 02, 2025	23.39	23.59	22.62	22.82	526,118	-0.36(-1.55%)
Dec 01, 2025	22.86	23.67	22.69	23.18	441,856	+0.14(+0.61%)
Nov 28, 2025	23.10	23.30	22.86	23.04	204,409	-0.01(-0.04%)
Nov 26, 2025	23.23	23.65	22.97	23.05	404,245	-0.17(-0.73%)
Nov 25, 2025	22.84	23.61	22.81	23.22	419,068	+0.62(+2.74%)
Nov 24, 2025	21.96	23.16	21.78	22.60	661,388	+0.10(+0.44%)
Nov 21, 2025	20.31	22.66	20.12	22.50	817,532	+2.16(+10.62%)
Nov 20, 2025	22.26	22.56	20.30	20.34	592,320	-1.69(-7.67%)
Nov 19, 2025	21.36	22.12	20.72	22.03	751,330	+0.65(+3.04%)
Nov 18, 2025	20.98	21.74	20.80	21.38	642,056	+0.35(+1.66%)
Nov 17, 2025	21.50	21.77	21.02	21.03	397,188	-0.50(-2.32%)
Nov 14, 2025	21.76	21.84	20.78	21.53	532,617	-0.38(-1.73%)
Nov 13, 2025	23.42	23.60	21.86	21.91	696,866	-1.65(-7.00%)
Nov 12, 2025	23.76	24.50	23.32	23.56	832,978	-0.24(-1.01%)
Nov 11, 2025	22.50	24.04	22.05	23.80	712,499	+1.37(+6.11%)
Nov 10, 2025	25.55	25.60	22.04	22.43	1,054,572	-3.11(-12.16%)
Nov 07, 2025	31.00	31.00	25.54	25.54	1,204,101	-7.82(-23.46%)
Nov 06, 2025	33.19	34.18	32.85	33.36	747,358	+0.12(+0.36%)
Nov 05, 2025	32.95	33.62	32.19	33.24	320,540	+0.14(+0.42%)
Nov 04, 2025	32.74	33.90	32.74	33.10	707,641	+0.11(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.