Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	3.810	4.510	3.750	4.350	982,364	+0.51(+13.28%)
Dec 26, 2025	3.870	3.965	3.750	3.840	405,472	-0.02(-0.52%)
Dec 24, 2025	3.800	4.190	3.800	3.860	396,272	+0.02(+0.52%)
Dec 23, 2025	3.940	4.100	3.640	3.840	881,661	-0.12(-3.03%)
Dec 22, 2025	3.400	4.100	3.380	3.960	441,491	+0.61(+18.21%)
Dec 19, 2025	3.400	3.431	3.270	3.350	319,962	-0.04(-1.18%)
Dec 18, 2025	3.420	3.550	3.300	3.390	177,221	-0.06(-1.74%)
Dec 17, 2025	3.580	3.640	3.400	3.450	136,355	-0.10(-2.82%)
Dec 16, 2025	3.460	3.570	3.400	3.550	230,389	+0.08(+2.31%)
Dec 15, 2025	3.580	3.690	3.280	3.470	386,657	+0.10(+2.97%)
Dec 12, 2025	3.460	3.620	3.330	3.370	568,361	-0.03(-0.88%)
Dec 11, 2025	3.290	3.560	3.290	3.400	1,136,761	+0.46(+15.65%)
Dec 10, 2025	2.840	3.106	2.810	2.940	575,448	+0.11(+3.89%)
Dec 09, 2025	2.760	2.980	2.735	2.830	332,464	+0.05(+1.80%)
Dec 08, 2025	2.810	2.870	2.720	2.780	227,382	-0.02(-0.71%)
Dec 05, 2025	2.980	3.150	2.790	2.800	234,515	-0.15(-5.08%)
Dec 04, 2025	3.170	3.175	2.870	2.950	322,126	-0.21(-6.65%)
Dec 03, 2025	2.830	3.170	2.800	3.160	290,385	+0.38(+13.67%)
Dec 02, 2025	2.920	2.920	2.610	2.780	408,361	-0.11(-3.81%)
Dec 01, 2025	3.280	3.290	2.850	2.890	641,564	-0.37(-11.35%)
Nov 28, 2025	3.480	3.480	2.980	3.260	313,982	+0.04(+1.24%)
Nov 26, 2025	3.110	3.370	2.980	3.220	673,750	+0.10(+3.21%)
Nov 25, 2025	3.310	3.320	2.960	3.120	751,244	-0.19(-5.74%)
Nov 24, 2025	3.710	3.710	3.260	3.310	940,592	-0.24(-6.76%)
Nov 21, 2025	3.680	3.746	3.500	3.550	359,613	-0.14(-3.79%)
Nov 20, 2025	4.060	4.080	3.620	3.690	507,938	-0.30(-7.52%)
Nov 19, 2025	4.030	4.100	3.925	3.990	105,110	-0.06(-1.48%)
Nov 18, 2025	4.080	4.200	4.000	4.050	127,248	-0.03(-0.74%)
Nov 17, 2025	4.410	4.468	4.050	4.080	198,834	-0.28(-6.42%)
Nov 14, 2025	4.180	4.480	4.150	4.360	234,847	+0.11(+2.59%)
Nov 13, 2025	4.600	4.600	4.220	4.250	188,860	-0.37(-8.01%)
Nov 12, 2025	4.750	4.883	4.620	4.620	78,815	-0.10(-2.12%)
Nov 11, 2025	4.760	4.830	4.610	4.720	81,143	-0.07(-1.46%)
Nov 10, 2025	4.870	4.900	4.710	4.790	69,092	-0.01(-0.21%)
Nov 07, 2025	4.750	4.950	4.530	4.800	173,527	+0.03(+0.63%)
Nov 06, 2025	4.960	4.960	4.750	4.770	103,089	-0.20(-4.02%)
Nov 05, 2025	5.000	5.085	4.750	4.970	144,026	+0.01(+0.20%)
Nov 04, 2025	5.140	5.185	4.950	4.960	110,958	-0.25(-4.80%)
Nov 03, 2025	5.210	5.270	4.950	5.210	155,964	+0.05(+0.97%)
Oct 31, 2025	5.100	5.270	5.011	5.160	84,845	+0.11(+2.18%)
Oct 30, 2025	5.030	5.188	5.010	5.050	83,782	-0.11(-2.13%)
Oct 29, 2025	5.320	5.444	5.120	5.160	133,609	-0.16(-3.01%)
Oct 28, 2025	5.250	5.350	5.180	5.320	91,213	+0.07(+1.33%)
Oct 27, 2025	5.370	5.415	5.160	5.250	90,452	-0.10(-1.87%)
Oct 24, 2025	5.320	5.410	5.249	5.350	132,045	+0.07(+1.33%)
Oct 23, 2025	5.190	5.440	5.190	5.280	91,020	+0.09(+1.73%)
Oct 22, 2025	5.070	5.190	4.880	5.190	231,662	+0.10(+1.96%)
Oct 21, 2025	5.480	5.505	5.030	5.090	301,386	-0.46(-8.29%)
Oct 20, 2025	5.490	5.690	5.270	5.550	261,343	+0.26(+4.91%)
Oct 17, 2025	5.400	5.530	5.170	5.290	203,582	-0.21(-3.82%)
Oct 16, 2025	6.740	6.750	5.470	5.500	581,124	-1.09(-16.54%)
Oct 15, 2025	5.520	6.650	5.500	6.590	1,043,650	+1.11(+20.26%)
Oct 14, 2025	5.250	5.590	5.190	5.480	188,959	+0.12(+2.24%)
Oct 13, 2025	4.950	5.480	4.925	5.360	272,715	+0.49(+10.06%)
Oct 10, 2025	5.270	5.420	4.865	4.870	183,383	-0.38(-7.24%)
Oct 09, 2025	5.550	5.550	5.137	5.250	136,418	-0.16(-2.96%)
Oct 08, 2025	5.390	5.510	5.150	5.410	216,835	+0.03(+0.56%)
Oct 07, 2025	5.700	5.780	5.260	5.380	502,714	-0.04(-0.74%)
Oct 06, 2025	4.980	5.600	4.941	5.420	381,672	+0.51(+10.39%)
Oct 03, 2025	4.840	5.150	4.830	4.910	231,309	-0.01(-0.20%)
Oct 02, 2025	4.910	5.156	4.782	4.920	95,546	-0.02(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.