Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-BX Technology Ltd. - Ordinary Shares
(NQ:
UBXG
)
7.620
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
7.350
7.800
7.320
7.620
13,238
+0.12(+1.60%)
Jul 03, 2024
7.470
7.970
7.010
7.500
17,722
+0.49(+6.99%)
Jul 02, 2024
7.020
7.280
6.897
7.010
28,616
+0.01(+0.14%)
Jul 01, 2024
6.930
7.290
6.800
7.000
20,620
-0.27(-3.71%)
Jun 28, 2024
8.900
8.920
7.140
7.270
36,811
-1.63(-18.31%)
Jun 27, 2024
9.610
10.03
8.260
8.900
58,124
-0.71(-7.39%)
Jun 26, 2024
12.00
12.10
9.320
9.610
190,092
-3.01(-23.85%)
Jun 25, 2024
10.04
13.40
10.01
12.62
142,920
+2.30(+22.29%)
Jun 24, 2024
11.99
11.99
9.910
10.32
78,183
-1.20(-10.42%)
Jun 21, 2024
8.720
11.52
8.610
11.52
85,348
+2.80(+32.11%)
Jun 20, 2024
9.950
9.950
8.605
8.720
61,247
-1.41(-13.92%)
Jun 18, 2024
10.34
10.54
10.13
10.13
33,089
-0.43(-4.07%)
Jun 17, 2024
10.13
10.87
10.00
10.56
51,820
-0.34(-3.12%)
Jun 14, 2024
10.18
11.17
10.05
10.90
27,843
+0.74(+7.28%)
Jun 13, 2024
10.50
10.85
9.880
10.16
22,852
+0.05(+0.49%)
Jun 12, 2024
10.00
11.52
9.350
10.11
155,924
-1.51(-12.99%)
Jun 11, 2024
10.09
16.47
9.932
11.62
1,340,862
+2.14(+22.57%)
Jun 10, 2024
7.660
10.03
7.640
9.480
101,753
+2.10(+28.46%)
Jun 07, 2024
7.330
7.690
7.270
7.380
12,444
-0.32(-4.16%)
Jun 06, 2024
7.280
7.934
7.270
7.700
4,170
+0.54(+7.54%)
Jun 05, 2024
7.620
7.910
6.860
7.160
18,215
-0.68(-8.67%)
Jun 04, 2024
7.570
8.000
7.290
7.840
34,902
+0.74(+10.42%)
Jun 03, 2024
6.970
7.435
6.970
7.100
24,648
+0.22(+3.20%)
May 31, 2024
7.980
8.250
6.730
6.880
79,920
-0.85(-11.00%)
May 30, 2024
7.200
7.880
6.500
7.730
61,732
+1.07(+16.07%)
May 29, 2024
6.180
8.000
6.000
6.660
218,204
+0.48(+7.77%)
May 28, 2024
5.610
6.500
5.600
6.180
87,014
+0.58(+10.36%)
May 24, 2024
5.580
5.684
5.000
5.600
93,166
+0.11(+2.01%)
May 23, 2024
4.770
6.390
4.550
5.489
158,265
+0.49(+9.79%)
May 22, 2024
5.000
5.100
4.350
5.000
52,504
+0.00(+0.00%)
May 21, 2024
4.500
5.100
3.920
5.000
135,708
-0.01(-0.20%)
May 20, 2024
5.310
5.350
4.990
5.010
10,777
-0.34(-6.36%)
May 17, 2024
5.280
5.350
4.770
5.350
6,028
+0.05(+0.94%)
May 16, 2024
5.072
5.300
4.959
5.300
5,808
+0.19(+3.72%)
May 15, 2024
5.240
5.290
5.000
5.110
3,833
+0.31(+6.46%)
May 14, 2024
5.310
5.310
4.800
4.800
6,765
-0.32(-6.25%)
May 13, 2024
5.300
5.300
5.000
5.120
5,736
-0.06(-1.09%)
May 10, 2024
4.950
5.250
4.900
5.177
7,955
+0.18(+3.53%)
May 09, 2024
5.210
5.230
4.910
5.000
3,584
-0.25(-4.76%)
May 08, 2024
4.990
5.250
4.800
5.250
12,420
+0.37(+7.58%)
May 07, 2024
5.000
5.300
4.830
4.880
16,556
+0.03(+0.62%)
May 06, 2024
4.610
5.010
4.570
4.850
46,350
+0.23(+4.98%)
May 03, 2024
4.430
4.730
4.400
4.620
4,084
+0.11(+2.44%)
May 02, 2024
4.630
4.633
4.510
4.510
3,028
-0.10(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.