Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AiRWA Inc. - Common Stock (NQ:YYAI)

1.360 +0.080 (+6.25%)
Streaming Delayed Price Updated: 3:24 PM EST, Nov 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2025 1.340 1.440 1.260 1.280 2,013,371 -0.02(-1.54%)
Nov 07, 2025 1.320 1.390 1.270 1.300 1,681,631 -0.06(-4.76%)
Nov 06, 2025 1.480 1.518 1.350 1.365 2,447,100 -0.15(-9.60%)
Nov 05, 2025 1.490 1.650 1.450 1.510 2,939,817 +0.02(+1.34%)
Nov 04, 2025 1.530 1.600 1.390 1.490 3,575,294 -0.23(-13.37%)
Nov 03, 2025 2.210 2.220 1.660 1.720 5,478,861 -0.54(-23.89%)
Oct 31, 2025 2.430 2.430 2.190 2.260 3,293,742 -0.16(-6.61%)
Oct 30, 2025 2.400 2.625 2.130 2.420 4,886,141 -0.10(-3.97%)
Oct 29, 2025 2.720 2.770 2.190 2.520 6,580,924 -0.25(-9.03%)
Oct 28, 2025 3.050 3.280 2.700 2.770 5,644,988 -0.79(-22.19%)
Oct 27, 2025 3.030 4.550 2.580 3.560 13,109,458 -0.41(-10.33%)
Oct 24, 2025 4.850 5.000 3.850 3.970 9,381,013 -0.70(-14.99%)
Oct 23, 2025 5.000 6.085 4.165 4.670 20,046,964 -4.79(-50.61%)
Oct 22, 2025 9.465 10.49 5.695 9.455 49,244,968 +5.41(+133.75%)
Oct 21, 2025 4.900 5.000 3.350 4.045 14,012,292 -0.96(-19.18%)
Oct 20, 2025 6.330 6.745 4.775 5.005 7,707,897 -1.04(-17.27%)
Oct 17, 2025 5.695 6.980 5.525 6.050 4,844,143 +0.05(+0.83%)
Oct 16, 2025 7.500 7.500 5.900 6.000 7,769,601 -0.72(-10.71%)
Oct 15, 2025 8.455 8.750 6.375 6.720 9,656,817 -0.78(-10.40%)
Oct 14, 2025 6.915 8.125 6.500 7.500 5,296,056 -1.00(-11.76%)
Oct 13, 2025 9.500 9.500 5.500 8.500 7,589,331 -0.99(-10.48%)
Oct 10, 2025 10.86 11.44 9.100 9.495 9,198,498 -0.96(-9.14%)
Oct 09, 2025 13.70 13.82 9.500 10.45 16,155,785 +0.80(+8.29%)
Oct 08, 2025 14.02 21.34 9.495 9.650 21,606,366 +0.65(+7.22%)
Oct 07, 2025 136.50 136.50 8.750 9.000 8,533,640 -116.50(-92.83%)
Oct 06, 2025 119.50 147.50 119.50 125.50 31,025 +11.00(+9.61%)
Oct 03, 2025 116.50 124.00 96.00 114.50 37,127 -3.00(-2.55%)
Oct 02, 2025 95.00 118.50 93.45 117.50 21,820 +21.50(+22.40%)
Oct 01, 2025 101.50 105.67 90.00 96.00 20,292 -7.50(-7.25%)
Sep 30, 2025 109.50 109.50 101.00 103.50 18,445 -2.50(-2.36%)
Sep 29, 2025 117.00 120.00 105.00 106.00 36,911 -14.00(-11.67%)
Sep 26, 2025 111.00 125.00 106.50 120.00 44,831 +10.00(+9.09%)
Sep 25, 2025 118.50 125.00 106.50 110.00 41,911 -12.00(-9.84%)
Sep 24, 2025 115.50 132.50 113.00 122.00 24,777 +10.00(+8.93%)
Sep 23, 2025 116.50 125.00 92.50 112.00 12,153 -7.50(-6.28%)
Sep 22, 2025 109.50 120.00 107.50 119.50 3,715 +10.50(+9.63%)
Sep 19, 2025 104.00 117.00 103.50 109.00 4,205 +5.50(+5.31%)
Sep 18, 2025 104.50 109.29 101.72 103.50 1,505 -4.50(-4.17%)
Sep 17, 2025 100.00 112.50 100.00 108.00 2,937 +8.50(+8.54%)
Sep 16, 2025 105.50 107.50 96.00 99.50 3,745 -7.50(-7.01%)
Sep 15, 2025 112.50 120.25 104.11 107.00 3,190 -7.00(-6.14%)
Sep 12, 2025 103.50 117.50 103.50 114.00 5,657 +9.50(+9.09%)
Sep 11, 2025 90.50 106.00 90.50 104.50 5,661 +9.00(+9.42%)
Sep 10, 2025 80.00 108.00 79.00 95.50 14,335 +15.00(+18.63%)
Sep 09, 2025 85.00 87.50 76.00 80.50 9,200 -5.50(-6.40%)
Sep 08, 2025 80.00 88.50 77.00 86.00 7,699 +5.00(+6.17%)
Sep 05, 2025 83.00 100.00 78.51 81.00 28,372 +1.50(+1.89%)
Sep 04, 2025 102.50 107.96 79.50 79.50 17,685 -33.00(-29.33%)
Sep 03, 2025 103.50 127.00 100.00 112.50 16,358 -9.50(-7.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.