Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	3.500	3.690	3.290	3.290	87,914	-0.22(-6.27%)
Dec 30, 2025	3.560	3.660	3.510	3.510	47,632	-0.09(-2.50%)
Dec 29, 2025	3.590	3.710	3.460	3.600	109,614	-0.04(-1.10%)
Dec 26, 2025	3.730	3.790	3.560	3.640	110,204	-0.10(-2.67%)
Dec 24, 2025	3.620	3.790	3.560	3.740	44,874	+0.05(+1.36%)
Dec 23, 2025	3.900	3.920	3.550	3.690	80,669	-0.27(-6.82%)
Dec 22, 2025	3.890	4.200	3.855	3.960	87,945	+0.14(+3.66%)
Dec 19, 2025	4.060	4.199	3.800	3.820	140,615	-0.22(-5.45%)
Dec 18, 2025	3.700	4.280	3.637	4.040	193,177	+0.33(+8.89%)
Dec 17, 2025	3.500	3.950	3.490	3.710	137,650	+0.18(+5.10%)
Dec 16, 2025	3.950	3.950	3.250	3.530	110,689	-0.38(-9.72%)
Dec 15, 2025	4.490	4.490	3.901	3.910	151,539	-0.51(-11.54%)
Dec 12, 2025	4.720	4.740	4.410	4.420	174,859	-0.23(-4.95%)
Dec 11, 2025	4.710	5.400	4.400	4.650	551,894	-0.30(-6.06%)
Dec 10, 2025	5.980	5.980	4.650	4.950	807,236	-1.05(-17.50%)
Dec 09, 2025	6.750	7.000	6.000	6.000	4,508,889	-16.01(-72.74%)
Dec 08, 2025	9.510	26.36	8.620	22.01	24,093,512	+16.00(+266.22%)
Dec 05, 2025	6.500	6.500	5.285	6.010	7,564,387	+0.01(+0.17%)
Dec 04, 2025	5.950	6.676	5.710	6.000	100,782	+0.11(+1.87%)
Dec 03, 2025	5.830	5.950	5.630	5.890	55,584	+0.04(+0.68%)
Dec 02, 2025	5.740	5.940	5.460	5.850	60,188	+0.11(+1.92%)
Dec 01, 2025	5.590	5.740	5.532	5.740	32,140	+0.10(+1.77%)
Nov 28, 2025	5.380	5.695	5.380	5.640	36,120	+0.41(+7.84%)
Nov 26, 2025	5.340	5.580	5.230	5.230	21,286	-0.07(-1.32%)
Nov 25, 2025	5.360	5.440	5.200	5.300	21,974	+0.09(+1.73%)
Nov 24, 2025	5.300	5.300	5.185	5.210	14,831	+0.04(+0.87%)
Nov 21, 2025	5.100	5.310	5.100	5.165	12,647	+0.08(+1.67%)
Nov 20, 2025	5.120	5.260	5.080	5.080	4,041	-0.18(-3.42%)
Nov 19, 2025	5.120	5.400	5.120	5.260	4,835	+0.15(+2.94%)
Nov 18, 2025	5.000	5.150	5.000	5.110	3,045	-0.13(-2.48%)
Nov 17, 2025	5.300	5.300	5.100	5.240	8,198	-0.06(-1.13%)
Nov 14, 2025	5.220	5.600	5.140	5.300	23,501	-0.10(-1.85%)
Nov 13, 2025	5.250	5.560	5.170	5.400	7,857	-0.21(-3.74%)
Nov 12, 2025	5.840	5.840	5.250	5.610	4,999	+0.11(+2.00%)
Nov 11, 2025	5.420	5.840	5.340	5.500	14,839	+0.08(+1.48%)
Nov 10, 2025	5.300	5.450	5.200	5.420	12,053	-0.03(-0.46%)
Nov 07, 2025	5.720	5.760	5.240	5.445	14,483	-0.32(-5.63%)
Nov 06, 2025	5.620	5.800	5.610	5.770	14,299	+0.17(+3.04%)
Nov 05, 2025	5.260	5.680	5.160	5.600	20,262	+0.40(+7.64%)
Nov 04, 2025	5.480	5.480	5.200	5.202	17,242	-0.30(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.