Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

YY Group Holding Limited - Class A Ordinary Shares (NQ:YYGH)

0.8504 -0.1397 (-14.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.9701 0.9751 0.8225 0.8504 338,310 -0.14(-14.11%)
Apr 30, 2026 1.030 1.055 0.9900 0.9901 112,523 -0.06(-5.70%)
Apr 29, 2026 1.290 1.290 1.030 1.050 135,944 -0.27(-20.45%)
Apr 28, 2026 1.330 1.420 1.320 1.320 47,607 -0.04(-2.94%)
Apr 27, 2026 1.440 1.440 1.320 1.360 52,860 +0.03(+2.26%)
Apr 24, 2026 1.460 1.460 1.300 1.330 122,790 -0.12(-8.28%)
Apr 23, 2026 1.530 1.530 1.440 1.450 44,549 -0.15(-9.38%)
Apr 22, 2026 1.560 1.600 1.520 1.600 379,931 +0.05(+3.23%)
Apr 21, 2026 1.630 1.700 1.540 1.550 134,790 -0.03(-1.90%)
Apr 20, 2026 1.600 1.625 1.452 1.580 109,391 -0.03(-1.86%)
Apr 17, 2026 1.570 1.665 1.390 1.610 353,067 +0.09(+5.92%)
Apr 16, 2026 1.610 1.690 1.510 1.520 127,069 -0.10(-6.17%)
Apr 15, 2026 1.550 1.660 1.500 1.620 245,640 +0.10(+6.58%)
Apr 14, 2026 1.600 1.625 1.520 1.520 235,078 -0.08(-5.00%)
Apr 13, 2026 1.500 1.680 1.492 1.600 323,414 +0.15(+10.34%)
Apr 10, 2026 1.240 1.520 1.240 1.450 568,098 +0.20(+16.00%)
Apr 09, 2026 1.140 1.250 1.082 1.250 450,771 +0.10(+8.70%)
Apr 08, 2026 1.070 1.210 0.9550 1.150 499,469 +0.06(+5.50%)
Apr 07, 2026 1.050 1.110 0.9602 1.090 934,963 +0.01(+0.93%)
Apr 06, 2026 1.090 1.120 1.060 1.080 308,489 +0.03(+2.86%)
Apr 02, 2026 1.030 1.125 0.9917 1.050 337,437 -0.02(-1.87%)
Apr 01, 2026 1.050 1.075 0.9801 1.070 389,876 +0.02(+1.90%)
Mar 31, 2026 1.080 1.080 1.000 1.050 318,089 -0.02(-1.87%)
Mar 30, 2026 1.050 1.180 0.9270 1.070 6,878,784 +0.04(+3.88%)
Mar 27, 2026 0.9400 1.060 0.9400 1.030 285,706 +0.01(+0.49%)
Mar 26, 2026 1.050 1.070 0.9294 1.025 560,456 -0.07(-5.96%)
Mar 25, 2026 1.210 1.210 1.030 1.090 4,771,684 +0.01(+0.93%)
Mar 24, 2026 1.120 1.130 1.020 1.080 596,391 -0.16(-12.90%)
Mar 23, 2026 1.370 1.370 1.050 1.240 585,836 -0.15(-10.79%)
Mar 20, 2026 1.425 1.500 1.335 1.390 2,179,512 -0.12(-7.95%)
Mar 19, 2026 1.985 1.985 1.375 1.510 2,172,269 -0.72(-32.13%)
Mar 18, 2026 2.400 3.310 2.130 2.225 14,039,380 +0.33(+17.11%)
Mar 17, 2026 2.055 2.750 1.755 1.900 1,718,601 -0.38(-16.48%)
Mar 16, 2026 2.555 2.555 2.100 2.275 551,183 -0.23(-9.36%)
Mar 13, 2026 3.655 3.715 2.340 2.510 651,536 -1.26(-33.42%)
Mar 12, 2026 4.945 4.945 3.590 3.770 665,082 -1.64(-30.31%)
Mar 11, 2026 5.600 5.600 4.880 5.410 163,601 +0.16(+3.05%)
Mar 10, 2026 4.800 5.480 4.725 5.250 56,519 +0.10(+1.94%)
Mar 09, 2026 5.630 5.630 4.075 5.150 136,713 -0.48(-8.53%)
Mar 06, 2026 6.940 6.940 5.275 5.630 463,706 -2.13(-27.50%)
Mar 05, 2026 7.135 8.150 6.705 7.765 212,686 +0.58(+8.07%)
Mar 04, 2026 6.925 7.500 6.925 7.185 8,557 +0.17(+2.35%)
Mar 03, 2026 6.815 7.350 6.815 7.020 10,217 -0.48(-6.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.