Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	21.98	21.98	21.35	21.38	85,521	-0.33(-1.52%)
Jul 30, 2024	21.19	22.24	21.08	21.71	186,290	+0.06(+0.28%)
Jul 29, 2024	21.90	21.92	21.12	21.65	48,713	-0.15(-0.69%)
Jul 26, 2024	21.22	21.99	20.68	21.80	182,887	+0.70(+3.32%)
Jul 25, 2024	21.18	21.46	20.87	21.10	66,470	+0.03(+0.14%)
Jul 24, 2024	21.16	21.50	20.72	21.07	84,133	-0.08(-0.38%)
Jul 23, 2024	21.34	21.50	20.72	21.15	110,020	-0.12(-0.56%)
Jul 22, 2024	20.54	21.47	20.54	21.27	64,311	+0.60(+2.90%)
Jul 19, 2024	20.92	20.99	20.65	20.67	44,433	-0.16(-0.77%)
Jul 18, 2024	21.00	21.16	20.63	20.83	72,259	-0.16(-0.76%)
Jul 17, 2024	20.91	21.50	20.77	20.99	206,942	-0.01(-0.05%)
Jul 16, 2024	20.39	21.00	20.02	21.00	192,905	+0.74(+3.65%)
Jul 15, 2024	19.51	20.35	19.37	20.26	106,723	+0.50(+2.53%)
Jul 12, 2024	19.64	19.94	19.25	19.76	72,500	+0.27(+1.39%)
Jul 11, 2024	19.50	20.10	19.30	19.49	165,824	-0.30(-1.52%)
Jul 10, 2024	19.34	19.88	19.11	19.79	139,883	+0.54(+2.81%)
Jul 09, 2024	19.02	19.33	18.92	19.25	228,754	+0.23(+1.21%)
Jul 08, 2024	19.62	19.62	18.98	19.02	163,802	-0.31(-1.60%)
Jul 05, 2024	19.32	19.58	19.05	19.33	126,264	+0.11(+0.57%)
Jul 03, 2024	19.22	19.34	18.98	19.22	39,044	+0.01(+0.05%)
Jul 02, 2024	19.51	19.51	19.14	19.21	45,967	-0.22(-1.13%)
Jul 01, 2024	19.89	19.89	18.65	19.43	375,424	-0.57(-2.85%)
Jun 28, 2024	19.52	20.54	19.50	20.00	462,903	+0.50(+2.56%)
Jun 27, 2024	19.28	19.58	19.06	19.50	186,409	+0.25(+1.30%)
Jun 26, 2024	19.00	19.33	18.85	19.25	148,090	+0.20(+1.05%)
Jun 25, 2024	19.46	19.50	18.75	19.05	336,737	-0.32(-1.65%)
Jun 24, 2024	19.09	19.74	19.09	19.37	100,740	-0.10(-0.51%)
Jun 21, 2024	19.50	19.52	19.12	19.47	107,581	-0.03(-0.15%)
Jun 20, 2024	19.50	19.54	19.13	19.50	117,658	+0.10(+0.52%)
Jun 18, 2024	19.03	19.60	18.98	19.40	95,005	+0.21(+1.09%)
Jun 17, 2024	18.85	19.24	18.71	19.19	57,081	+0.10(+0.52%)
Jun 14, 2024	19.10	19.22	18.60	19.09	105,640	-0.32(-1.65%)
Jun 13, 2024	19.25	19.50	18.99	19.41	249,772	+0.16(+0.83%)
Jun 12, 2024	19.40	19.64	18.80	19.25	440,332	-0.15(-0.77%)
Jun 11, 2024	19.32	19.50	18.80	19.40	324,821	+0.04(+0.21%)
Jun 10, 2024	19.89	20.15	19.10	19.36	336,181	-0.65(-3.25%)
Jun 07, 2024	20.01	20.13	19.46	20.01	134,231	+0.00(+0.00%)
Jun 06, 2024	20.09	20.66	19.71	20.01	169,005	-0.08(-0.40%)
Jun 05, 2024	18.73	20.25	18.13	20.09	607,313	+1.38(+7.38%)
Jun 04, 2024	19.61	20.90	18.62	18.71	465,551	-0.91(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.