Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entero Therapeutics Inc. - Common Stock
(NQ:
ENTO
)
0.3200
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
0.2950
0.3299
0.2810
0.3200
344,397
+0.02(+7.60%)
Aug 19, 2024
0.3080
0.3080
0.2800
0.2974
185,284
-0.00(-1.52%)
Aug 16, 2024
0.2979
0.3160
0.2689
0.3020
309,391
+0.00(+1.38%)
Aug 15, 2024
0.2764
0.2990
0.2650
0.2979
444,971
+0.01(+4.53%)
Aug 14, 2024
0.2680
0.3140
0.2650
0.2850
397,031
-0.00(-1.69%)
Aug 13, 2024
0.2577
0.3313
0.2500
0.2899
1,102,771
+0.01(+2.44%)
Aug 12, 2024
0.2400
0.5181
0.2399
0.2830
22,133,152
+0.05(+19.06%)
Aug 09, 2024
0.2315
0.2485
0.2134
0.2377
596,569
+0.00(+0.00%)
Aug 08, 2024
0.4500
0.4898
0.1850
0.2377
2,851,777
-0.39(-61.85%)
Aug 07, 2024
0.6300
0.7500
0.6200
0.6230
18,022
-0.00(-0.32%)
Aug 06, 2024
0.7000
0.7480
0.6248
0.6250
17,101
-0.02(-3.83%)
Aug 05, 2024
0.6000
0.6800
0.5700
0.6499
26,776
+0.01(+1.28%)
Aug 02, 2024
0.6201
0.6800
0.6200
0.6417
31,462
+0.02(+3.48%)
Aug 01, 2024
0.7200
0.7600
0.5990
0.6201
138,569
-0.08(-11.41%)
Jul 31, 2024
0.6500
0.7100
0.6468
0.7000
104,585
+0.04(+6.04%)
Jul 30, 2024
0.7200
0.7390
0.5300
0.6601
227,983
-0.02(-2.57%)
Jul 29, 2024
0.8600
0.8880
0.6000
0.6775
301,962
-0.14(-17.38%)
Jul 26, 2024
1.010
1.025
0.7499
0.8200
372,806
-0.16(-16.16%)
Jul 25, 2024
0.9900
1.020
0.9500
0.9780
37,265
-0.02(-2.20%)
Jul 24, 2024
1.000
1.080
0.9991
1.000
29,616
-0.03(-2.91%)
Jul 23, 2024
1.020
1.110
0.9650
1.030
141,645
+0.01(+0.95%)
Jul 22, 2024
1.020
1.050
1.009
1.020
27,584
+0.02(+1.92%)
Jul 19, 2024
1.000
1.040
0.9703
1.001
22,700
+0.01(+1.12%)
Jul 18, 2024
1.030
1.100
0.9601
0.9900
56,392
-0.04(-3.88%)
Jul 17, 2024
1.010
1.030
1.000
1.030
23,409
-0.01(-0.96%)
Jul 16, 2024
0.9600
1.070
0.9600
1.040
75,562
+0.09(+9.51%)
Jul 15, 2024
1.070
1.115
0.9165
0.9497
130,001
-0.14(-12.87%)
Jul 12, 2024
1.150
1.150
1.030
1.090
38,762
-0.03(-2.46%)
Jul 11, 2024
1.060
1.120
1.040
1.117
44,845
+0.01(+0.68%)
Jul 10, 2024
1.160
1.240
1.060
1.110
201,242
-0.11(-9.02%)
Jul 09, 2024
1.040
1.270
1.030
1.220
415,923
+0.18(+17.31%)
Jul 08, 2024
1.040
1.060
1.010
1.040
21,988
-0.03(-2.80%)
Jul 05, 2024
0.9810
1.080
0.9810
1.070
49,446
+0.08(+7.65%)
Jul 03, 2024
1.000
1.000
0.9810
0.9940
15,708
+0.01(+1.42%)
Jul 02, 2024
1.160
1.160
0.9500
0.9801
210,578
-0.14(-12.49%)
Jul 01, 2024
1.240
1.240
0.9999
1.120
302,068
-0.11(-8.95%)
Jun 28, 2024
1.250
1.290
1.194
1.230
119,228
+0.03(+2.51%)
Jun 27, 2024
1.540
1.540
1.100
1.200
1,240,009
-0.52(-30.23%)
Jun 26, 2024
1.760
1.840
1.720
1.720
13,952
-0.08(-4.44%)
Jun 25, 2024
1.730
1.910
1.730
1.800
47,133
+0.03(+1.61%)
Jun 24, 2024
1.910
1.930
1.700
1.772
37,640
-0.04(-2.13%)
Jun 21, 2024
2.190
2.190
1.800
1.810
62,752
-0.26(-12.56%)
Jun 20, 2024
1.910
2.290
1.810
2.070
107,115
+0.13(+6.70%)
Jun 18, 2024
2.150
2.150
1.890
1.940
19,215
-0.14(-6.73%)
Jun 17, 2024
2.060
2.180
1.870
2.080
29,928
+0.01(+0.48%)
Jun 14, 2024
2.290
2.290
2.050
2.070
11,868
-0.13(-5.91%)
Jun 13, 2024
2.060
2.320
2.065
2.200
27,029
+0.13(+6.28%)
Jun 12, 2024
2.330
2.330
1.980
2.070
41,473
-0.13(-5.91%)
Jun 11, 2024
2.410
2.410
2.100
2.200
35,387
-0.17(-6.98%)
Jun 10, 2024
2.380
2.460
2.200
2.365
55,760
-0.08(-3.18%)
Jun 07, 2024
2.610
2.610
2.290
2.443
14,053
-0.08(-3.07%)
Jun 06, 2024
2.550
2.638
2.500
2.520
12,233
-0.01(-0.40%)
Jun 05, 2024
2.700
2.700
2.510
2.530
9,835
-0.04(-1.56%)
Jun 04, 2024
2.660
2.730
2.560
2.570
13,033
-0.21(-7.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.