Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	20.59	21.11	19.51	19.99	217,426	-0.70(-3.38%)
Jan 29, 2026	19.77	21.00	19.54	20.69	310,031	+0.90(+4.55%)
Jan 28, 2026	20.57	20.73	19.69	19.79	182,656	-0.58(-2.85%)
Jan 27, 2026	19.38	20.70	19.35	20.37	186,862	+1.09(+5.65%)
Jan 26, 2026	20.04	20.16	18.82	19.28	218,378	-0.88(-4.37%)
Jan 23, 2026	19.04	20.66	18.78	20.16	279,684	+1.11(+5.83%)
Jan 22, 2026	18.95	19.60	18.85	19.05	159,044	+0.21(+1.11%)
Jan 21, 2026	19.10	19.64	18.22	18.84	182,393	-0.26(-1.36%)
Jan 20, 2026	18.20	19.45	17.77	19.10	259,515	+0.30(+1.60%)
Jan 16, 2026	19.54	19.90	18.74	18.80	305,603	-0.71(-3.64%)
Jan 15, 2026	19.65	19.89	18.97	19.51	215,928	-0.16(-0.81%)
Jan 14, 2026	19.71	20.13	19.47	19.67	133,797	-0.08(-0.41%)
Jan 13, 2026	19.55	20.27	19.07	19.75	161,172	+0.15(+0.77%)
Jan 12, 2026	20.26	20.26	19.05	19.60	158,367	-0.96(-4.67%)
Jan 09, 2026	21.55	21.80	19.00	20.56	422,656	-0.90(-4.19%)
Jan 08, 2026	21.26	21.53	20.84	21.46	193,908	-0.28(-1.29%)
Jan 07, 2026	20.58	21.86	20.58	21.74	321,557	+1.16(+5.64%)
Jan 06, 2026	19.74	20.88	19.50	20.58	225,433	+0.87(+4.41%)
Jan 05, 2026	20.95	21.16	18.99	19.71	270,023	-1.20(-5.74%)
Jan 02, 2026	20.98	21.45	20.61	20.91	143,093	+0.05(+0.24%)
Dec 31, 2025	21.09	21.20	20.54	20.86	206,964	-0.13(-0.62%)
Dec 30, 2025	20.84	22.00	20.84	20.99	306,477	+0.22(+1.06%)
Dec 29, 2025	20.65	21.02	20.18	20.77	166,947	-0.11(-0.53%)
Dec 26, 2025	21.62	21.80	20.80	20.88	183,060	-0.92(-4.22%)
Dec 24, 2025	21.45	22.00	21.14	21.80	203,458	+0.49(+2.30%)
Dec 23, 2025	21.29	21.72	20.80	21.31	256,646	-0.10(-0.47%)
Dec 22, 2025	19.75	21.52	19.75	21.41	258,670	+1.85(+9.46%)
Dec 19, 2025	18.48	20.01	18.47	19.56	541,231	+1.19(+6.48%)
Dec 18, 2025	18.16	18.80	17.91	18.37	1,621,891	+0.44(+2.45%)
Dec 17, 2025	18.80	19.11	17.79	17.93	172,851	-0.76(-4.07%)
Dec 16, 2025	18.24	18.95	17.87	18.69	334,291	+0.30(+1.63%)
Dec 15, 2025	19.99	19.99	18.32	18.39	341,280	-1.37(-6.93%)
Dec 12, 2025	19.46	19.91	19.07	19.76	132,126	+0.29(+1.49%)
Dec 11, 2025	20.08	20.62	19.24	19.47	256,866	-0.69(-3.40%)
Dec 10, 2025	19.58	20.36	19.30	20.16	169,183	+0.46(+2.31%)
Dec 09, 2025	19.99	20.68	19.56	19.70	155,113	-0.31(-1.55%)
Dec 08, 2025	20.28	21.00	19.78	20.01	199,690	+0.09(+0.45%)
Dec 05, 2025	20.99	21.49	19.84	19.92	251,443	-1.06(-5.05%)
Dec 04, 2025	20.22	21.50	19.56	20.98	290,375	+0.76(+3.76%)
Dec 03, 2025	19.01	20.88	19.00	20.22	331,869	+1.20(+6.31%)
Dec 02, 2025	20.41	21.00	18.60	19.02	422,549	-1.45(-7.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.