Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.6200	0.6799	0.6021	0.6640	191,461	+0.01(+2.15%)
Oct 29, 2024	0.7220	0.7410	0.6000	0.6500	824,635	-0.10(-13.33%)
Oct 28, 2024	0.7000	0.7700	0.6860	0.7500	236,536	+0.03(+4.31%)
Oct 25, 2024	0.7200	0.7600	0.6760	0.7190	84,101	-0.01(-1.36%)
Oct 24, 2024	0.7071	0.7561	0.7000	0.7289	134,247	-0.00(-0.01%)
Oct 23, 2024	0.6510	0.7400	0.6510	0.7290	222,248	+0.06(+9.28%)
Oct 22, 2024	0.7050	0.7050	0.6181	0.6671	274,855	-0.05(-7.35%)
Oct 21, 2024	0.7290	0.7600	0.7050	0.7200	219,068	-0.03(-4.00%)
Oct 18, 2024	0.7500	0.7790	0.7200	0.7500	162,083	+0.02(+2.04%)
Oct 17, 2024	0.7480	0.7480	0.7125	0.7350	86,683	-0.02(-2.00%)
Oct 16, 2024	0.7200	0.8300	0.7000	0.7500	225,904	-0.01(-1.06%)
Oct 15, 2024	0.7760	0.8000	0.6830	0.7580	1,095,306	-0.04(-5.25%)
Oct 14, 2024	0.7740	0.8474	0.7531	0.8000	598,077	-0.20(-20.00%)
Oct 11, 2024	0.9900	1.470	0.7120	1.000	1,667,753	-0.05(-4.76%)
Oct 10, 2024	1.210	1.230	1.010	1.050	491,468	-0.26(-19.85%)
Oct 09, 2024	1.490	1.630	1.230	1.310	560,348	-0.30(-18.63%)
Oct 08, 2024	2.300	2.300	1.520	1.610	9,619,966	-0.25(-13.44%)
Oct 07, 2024	2.000	2.000	1.790	1.860	14,249	-0.09(-4.62%)
Oct 04, 2024	2.070	2.070	1.840	1.950	27,346	-0.12(-5.97%)
Oct 03, 2024	2.000	2.180	1.970	2.074	39,459	+0.10(+5.27%)
Oct 02, 2024	2.050	2.050	1.895	1.970	57,837	+0.12(+6.49%)
Oct 01, 2024	2.040	2.040	1.810	1.850	66,671	-0.14(-7.26%)
Sep 30, 2024	2.330	2.382	1.900	1.995	107,183	-0.53(-21.12%)
Sep 27, 2024	2.950	2.960	2.410	2.529	204,137	-0.39(-13.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.