Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HomesToLife Ltd - Ordinary Shares (NQ:HTLM)

2.780 +0.280 (+11.20%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 2.780 2.780 2.780 2.780 939 +0.28(+11.20%)
Jan 08, 2026 2.550 2.550 2.500 2.500 663 -0.05(-1.96%)
Jan 07, 2026 2.560 2.560 2.550 2.550 311 +0.13(+5.37%)
Dec 30, 2025 2.420 347 -0.09(-3.59%)
Dec 26, 2025 2.510 38 +0.11(+4.58%)
Dec 24, 2025 2.410 2.500 2.290 2.400 9,942 -0.12(-4.74%)
Dec 23, 2025 2.520 2.771 2.410 2.519 36,401 -0.26(-9.37%)
Dec 22, 2025 2.590 2.790 2.485 2.780 12,616 +0.19(+7.34%)
Dec 19, 2025 2.850 2.850 2.590 2.590 17,204 -0.38(-12.79%)
Dec 18, 2025 2.970 2.970 2.970 2.970 2,201 +0.20(+7.03%)
Dec 17, 2025 3.090 3.090 2.670 2.775 18,421 -0.35(-11.34%)
Dec 16, 2025 2.560 3.140 2.560 3.130 13,877 +0.38(+13.82%)
Dec 15, 2025 2.800 2.850 2.750 2.750 31,054 -0.05(-1.79%)
Dec 12, 2025 2.830 2.910 2.800 2.800 18,918 -0.18(-6.04%)
Dec 11, 2025 2.890 2.980 2.810 2.980 19,630 +0.14(+4.93%)
Dec 10, 2025 2.990 2.990 2.840 2.840 40,527 -0.04(-1.39%)
Dec 09, 2025 2.960 3.105 2.840 2.880 34,398 -0.17(-5.57%)
Dec 08, 2025 2.880 3.150 2.840 3.050 45,672 +0.07(+2.35%)
Dec 05, 2025 2.940 2.991 2.940 2.980 3,473 -0.04(-1.32%)
Dec 04, 2025 2.940 3.150 2.930 3.020 19,917 -0.05(-1.63%)
Dec 03, 2025 2.940 3.120 2.900 3.070 13,049 +0.01(+0.33%)
Dec 02, 2025 2.850 3.060 2.840 3.060 21,967 +0.01(+0.33%)
Dec 01, 2025 2.800 3.060 2.800 3.050 19,916 +0.15(+5.17%)
Nov 28, 2025 3.160 3.160 2.900 2.900 4,093 -0.16(-5.23%)
Nov 26, 2025 3.160 3.160 3.060 3.060 5,155 -0.03(-0.97%)
Nov 25, 2025 3.250 3.250 3.040 3.090 4,091 -0.02(-0.64%)
Nov 24, 2025 2.900 3.300 2.900 3.110 48,598 +0.17(+5.65%)
Nov 21, 2025 3.035 3.110 2.944 2.944 26,693 -0.19(-5.96%)
Nov 20, 2025 2.860 3.140 2.860 3.130 38,619 +0.11(+3.64%)
Nov 19, 2025 3.040 3.120 3.020 3.020 38,126 -0.20(-6.21%)
Nov 18, 2025 3.230 3.280 3.030 3.220 28,817 +0.01(+0.16%)
Nov 17, 2025 3.100 3.370 3.060 3.215 21,347 +0.07(+2.39%)
Nov 14, 2025 3.150 3.310 3.020 3.140 44,018 +0.11(+3.63%)
Nov 13, 2025 3.270 3.270 3.030 3.030 22,637 -0.07(-2.26%)
Nov 12, 2025 3.010 3.240 3.010 3.100 29,571 +0.10(+3.33%)
Nov 11, 2025 3.040 3.140 3.000 3.000 9,579 -0.22(-6.83%)
Nov 10, 2025 3.260 3.260 3.145 3.220 3,077 -0.14(-4.16%)
Nov 07, 2025 3.170 3.433 3.170 3.360 2,905 +0.09(+2.74%)
Nov 06, 2025 3.300 3.300 3.270 3.270 3,910 +0.00(+0.00%)
Nov 05, 2025 3.380 3.380 3.270 3.270 3,504 +0.15(+4.81%)
Nov 04, 2025 3.130 3.180 3.070 3.120 3,780 -0.12(-3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.